Crypto exchange HitBTC
Market Coq Inu (COQ) / Tether (USDT)
Identifier on HitBTC: COQUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-10 | 0.0000 USDT | 2,920,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-07 | 0.0000 USDT | 13,970,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-19 | 0.0000 USDT | 1,000,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-03 | 0.0000 USDT | 70,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-26 | 0.0000 USDT | 410,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-25 | 0.0000 USDT | 7,660,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-21 | 0.0000 USDT | 420,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-18 | 0.0000 USDT | 940,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-24 | 0.0000 USDT | 690,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-15 | 0.0000 USDT | 110,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-26 | 0.0000 USDT | 110,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-25 | 0.0000 USDT | 180,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-20 | 0.0000 USDT | 80,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-08 | 0.0000 USDT | 40,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-06 | 0.0000 USDT | 50,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-31 | 0.0000 USDT | 210,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-19 | 0.0000 USDT | 690,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-16 | 0.0000 USDT | 12,300,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-16 | 0.0000 USDT | 100,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-15 | 0.0000 USDT | 150,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-06-29 | 0.0000 USDT | 30,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-05-26 | 0.0000 USDT | 1,150,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-05-20 | 0.0000 USDT | 20,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-05-14 | 0.0000 USDT | 4,200,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-05-02 | 0.0000 USDT | 50,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-25 | 0.0000 USDT | 38,990,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-24 | 0.0000 USDT | 30,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-15 | 0.0000 USDT | 4,730,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-10 | 0.0000 USDT | 10,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-09 | 0.0000 USDT | 10,100,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-03 | 0.0000 USDT | 7,570,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-02 | 0.0000 USDT | 1,570,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-01 | 0.0000 USDT | 570,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-31 | 0.0000 USDT | 30,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-22 | 0.0000 USDT | 220,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-18 | 0.0000 USDT | 20,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-17 | 0.0000 USDT | 22,600,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-14 | 0.0000 USDT | 3,740,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-12 | 0.0000 USDT | 70,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-11 | 0.0000 USDT | 24,240,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-10 | 0.0001 USDT | 1,520,000.0000 COQ | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0000 USDT |
| 2024-03-07 | 0.0000 USDT | 40,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-05 | 0.0000 USDT | 1,340,000.0000 COQ | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0000 USDT |
| 2024-03-01 | 0.0001 USDT | 140,000.0000 COQ | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2023-12-29 | 0.0000 USDT | 16,490,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2023-12-28 | 0.0000 USDT | 750,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2023-12-27 | 0.0000 USDT | 10,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2023-12-26 | 0.0000 USDT | 18,420,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0001 USDT | 0.0000 USDT |
| 2023-12-25 | 0.0000 USDT | 2,000,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0001 USDT | 0.0001 USDT |
| 2023-12-24 | 0.0000 USDT | 5,960,000.0000 COQ | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0000 USDT |
12