Crypto exchange HitBTC
Market Coq Inu (COQ) / Tether (USDT)
Identifier on HitBTC: COQUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-15 | 0.0000 USDT | 4,730,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-10 | 0.0000 USDT | 10,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-09 | 0.0000 USDT | 10,100,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-03 | 0.0000 USDT | 7,570,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-02 | 0.0000 USDT | 1,570,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-01 | 0.0000 USDT | 570,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-31 | 0.0000 USDT | 30,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-22 | 0.0000 USDT | 220,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-18 | 0.0000 USDT | 20,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-17 | 0.0000 USDT | 22,600,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-14 | 0.0000 USDT | 3,740,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-12 | 0.0000 USDT | 70,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-11 | 0.0000 USDT | 24,240,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-10 | 0.0001 USDT | 1,520,000.0000 COQ | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0000 USDT |
| 2024-03-07 | 0.0000 USDT | 40,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-05 | 0.0000 USDT | 1,340,000.0000 COQ | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0000 USDT |
| 2024-03-01 | 0.0001 USDT | 140,000.0000 COQ | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2023-12-29 | 0.0000 USDT | 16,490,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2023-12-28 | 0.0000 USDT | 750,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2023-12-27 | 0.0000 USDT | 10,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2023-12-26 | 0.0000 USDT | 18,420,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0001 USDT | 0.0000 USDT |
| 2023-12-25 | 0.0000 USDT | 2,000,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0001 USDT | 0.0001 USDT |
| 2023-12-24 | 0.0000 USDT | 5,960,000.0000 COQ | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0000 USDT |
| 2023-12-23 | 0.0001 USDT | 60,000.0000 COQ | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
12