Identifier on HitBTC: COREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.3887 USDT |
0.2000 CORE |
0.3897 USDT |
0.3876 USDT |
0.3897 USDT |
0.3876 USDT |
| 2025-03-29 |
0.3958 USDT |
0.4000 CORE |
0.3959 USDT |
0.3957 USDT |
0.3959 USDT |
0.3957 USDT |
| 2025-03-28 |
0.4178 USDT |
0.4000 CORE |
0.4310 USDT |
0.4082 USDT |
0.4310 USDT |
0.4082 USDT |
| 2025-03-27 |
0.4375 USDT |
0.1000 CORE |
0.4375 USDT |
0.4375 USDT |
0.4375 USDT |
0.4375 USDT |
| 2025-03-26 |
0.4449 USDT |
0.2000 CORE |
0.4449 USDT |
0.4449 USDT |
0.4449 USDT |
0.4449 USDT |
| 2025-03-25 |
0.4561 USDT |
0.2000 CORE |
0.4600 USDT |
0.4521 USDT |
0.4600 USDT |
0.4521 USDT |
| 2025-03-24 |
0.4600 USDT |
122.0000 CORE |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-03-07 |
0.4663 USDT |
11.7000 CORE |
0.4663 USDT |
0.4663 USDT |
0.4663 USDT |
0.4663 USDT |
| 2025-02-25 |
1.1695 USDT |
1.4000 CORE |
1.9893 USDT |
0.3497 USDT |
1.9893 USDT |
0.3497 USDT |
| 2025-02-22 |
1.1699 USDT |
23.4000 CORE |
1.9900 USDT |
0.3497 USDT |
1.9900 USDT |
0.3497 USDT |
| 2025-02-10 |
0.3550 USDT |
0.1000 CORE |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
| 2025-02-04 |
1.3663 USDT |
30.0000 CORE |
1.8999 USDT |
0.3013 USDT |
1.9900 USDT |
0.3013 USDT |
| 2025-02-03 |
0.4760 USDT |
1.3000 CORE |
0.4760 USDT |
0.4760 USDT |
0.4760 USDT |
0.4760 USDT |
| 2025-01-28 |
0.4756 USDT |
0.8000 CORE |
0.4756 USDT |
0.4756 USDT |
0.4756 USDT |
0.4756 USDT |
| 2025-01-21 |
0.3289 USDT |
0.2000 CORE |
0.3289 USDT |
0.3289 USDT |
0.3289 USDT |
0.3289 USDT |
| 2025-01-20 |
1.4000 USDT |
0.8000 CORE |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2024-12-17 |
1.0000 USDT |
7.5000 CORE |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-11-30 |
1.0332 USDT |
0.1000 CORE |
1.0332 USDT |
1.0332 USDT |
1.0332 USDT |
1.0332 USDT |
| 2024-11-28 |
0.6945 USDT |
0.4000 CORE |
0.3690 USDT |
0.3690 USDT |
0.8089 USDT |
0.8089 USDT |
| 2024-11-26 |
0.3289 USDT |
1.1000 CORE |
0.3289 USDT |
0.3289 USDT |
0.3289 USDT |
0.3289 USDT |
| 2024-11-25 |
1.5675 USDT |
0.3000 CORE |
1.9999 USDT |
0.7027 USDT |
1.9999 USDT |
0.7027 USDT |
| 2024-11-24 |
2.0000 USDT |
17.9000 CORE |
1.9999 USDT |
1.9999 USDT |
2.0000 USDT |
2.0000 USDT |
| 2024-10-22 |
0.7759 USDT |
0.5000 CORE |
0.7759 USDT |
0.7759 USDT |
0.7759 USDT |
0.7759 USDT |
| 2024-10-11 |
0.8876 USDT |
100.0000 CORE |
0.8879 USDT |
0.8875 USDT |
0.8879 USDT |
0.8875 USDT |
| 2024-10-09 |
0.8835 USDT |
15.0000 CORE |
0.8835 USDT |
0.8835 USDT |
0.8835 USDT |
0.8835 USDT |
| 2024-10-04 |
0.8998 USDT |
28.9000 CORE |
0.9028 USDT |
0.8928 USDT |
0.9028 USDT |
0.8975 USDT |
| 2024-10-03 |
0.8880 USDT |
90.6000 CORE |
0.8909 USDT |
0.8549 USDT |
0.8911 USDT |
0.8549 USDT |
| 2024-09-26 |
1.1032 USDT |
45.9000 CORE |
1.1027 USDT |
1.1027 USDT |
1.1037 USDT |
1.1037 USDT |
| 2024-09-24 |
1.0526 USDT |
55.2000 CORE |
1.0524 USDT |
1.0524 USDT |
1.0527 USDT |
1.0526 USDT |
| 2024-09-22 |
1.0320 USDT |
56.5000 CORE |
1.0320 USDT |
1.0320 USDT |
1.0320 USDT |
1.0320 USDT |
| 2024-09-20 |
1.0928 USDT |
180.3000 CORE |
1.0961 USDT |
1.0646 USDT |
1.0966 USDT |
1.0646 USDT |
| 2024-09-18 |
0.9286 USDT |
10.0000 CORE |
0.9286 USDT |
0.9286 USDT |
0.9286 USDT |
0.9286 USDT |
| 2024-09-16 |
0.8858 USDT |
56.5000 CORE |
0.8857 USDT |
0.8857 USDT |
0.8858 USDT |
0.8858 USDT |
| 2024-09-12 |
0.9268 USDT |
89.2000 CORE |
0.9371 USDT |
0.9228 USDT |
0.9371 USDT |
0.9238 USDT |
| 2024-09-11 |
0.9252 USDT |
50.4000 CORE |
0.9310 USDT |
0.9194 USDT |
0.9310 USDT |
0.9194 USDT |
| 2024-09-10 |
0.9606 USDT |
15.0000 CORE |
0.9606 USDT |
0.9606 USDT |
0.9606 USDT |
0.9606 USDT |
| 2024-09-09 |
0.9169 USDT |
2.1000 CORE |
0.9169 USDT |
0.9169 USDT |
0.9169 USDT |
0.9169 USDT |
| 2024-09-07 |
0.8336 USDT |
2.1000 CORE |
0.8336 USDT |
0.8336 USDT |
0.8336 USDT |
0.8336 USDT |
| 2024-09-06 |
0.7954 USDT |
10.6000 CORE |
0.7958 USDT |
0.7953 USDT |
0.7985 USDT |
0.7985 USDT |
| 2024-08-23 |
1.1606 USDT |
1.0000 CORE |
1.1606 USDT |
1.1606 USDT |
1.1606 USDT |
1.1606 USDT |
| 2024-08-15 |
1.0179 USDT |
1.3000 CORE |
1.0179 USDT |
1.0179 USDT |
1.0179 USDT |
1.0179 USDT |
| 2024-08-12 |
1.0467 USDT |
10.5000 CORE |
1.0467 USDT |
1.0467 USDT |
1.0467 USDT |
1.0467 USDT |
| 2024-08-10 |
1.0768 USDT |
3.0000 CORE |
1.0768 USDT |
1.0768 USDT |
1.0768 USDT |
1.0768 USDT |
| 2024-08-08 |
1.0186 USDT |
1.3000 CORE |
1.0186 USDT |
1.0186 USDT |
1.0186 USDT |
1.0186 USDT |
| 2024-08-06 |
0.9785 USDT |
2.2000 CORE |
0.9785 USDT |
0.9785 USDT |
0.9785 USDT |
0.9785 USDT |
| 2024-08-05 |
0.9385 USDT |
104.4000 CORE |
0.8820 USDT |
0.8820 USDT |
0.9398 USDT |
0.9398 USDT |
| 2024-08-02 |
1.2100 USDT |
1.2000 CORE |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
| 2024-07-26 |
1.3646 USDT |
1.2000 CORE |
1.3646 USDT |
1.3646 USDT |
1.3646 USDT |
1.3646 USDT |
| 2024-07-16 |
1.4048 USDT |
30.9000 CORE |
1.4048 USDT |
1.4048 USDT |
1.4048 USDT |
1.4048 USDT |
| 2024-07-14 |
1.1006 USDT |
0.2000 CORE |
1.1006 USDT |
1.1006 USDT |
1.1006 USDT |
1.1006 USDT |