Identifier on HitBTC: COREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-22 |
0.7759 USDT |
0.5000 CORE |
0.7759 USDT |
0.7759 USDT |
0.7759 USDT |
0.7759 USDT |
| 2024-10-11 |
0.8876 USDT |
100.0000 CORE |
0.8879 USDT |
0.8875 USDT |
0.8879 USDT |
0.8875 USDT |
| 2024-10-09 |
0.8835 USDT |
15.0000 CORE |
0.8835 USDT |
0.8835 USDT |
0.8835 USDT |
0.8835 USDT |
| 2024-10-04 |
0.8998 USDT |
28.9000 CORE |
0.9028 USDT |
0.8928 USDT |
0.9028 USDT |
0.8975 USDT |
| 2024-10-03 |
0.8880 USDT |
90.6000 CORE |
0.8909 USDT |
0.8549 USDT |
0.8911 USDT |
0.8549 USDT |
| 2024-09-26 |
1.1032 USDT |
45.9000 CORE |
1.1027 USDT |
1.1027 USDT |
1.1037 USDT |
1.1037 USDT |
| 2024-09-24 |
1.0526 USDT |
55.2000 CORE |
1.0524 USDT |
1.0524 USDT |
1.0527 USDT |
1.0526 USDT |
| 2024-09-22 |
1.0320 USDT |
56.5000 CORE |
1.0320 USDT |
1.0320 USDT |
1.0320 USDT |
1.0320 USDT |
| 2024-09-20 |
1.0928 USDT |
180.3000 CORE |
1.0961 USDT |
1.0646 USDT |
1.0966 USDT |
1.0646 USDT |
| 2024-09-18 |
0.9286 USDT |
10.0000 CORE |
0.9286 USDT |
0.9286 USDT |
0.9286 USDT |
0.9286 USDT |
| 2024-09-16 |
0.8858 USDT |
56.5000 CORE |
0.8857 USDT |
0.8857 USDT |
0.8858 USDT |
0.8858 USDT |
| 2024-09-12 |
0.9268 USDT |
89.2000 CORE |
0.9371 USDT |
0.9228 USDT |
0.9371 USDT |
0.9238 USDT |
| 2024-09-11 |
0.9252 USDT |
50.4000 CORE |
0.9310 USDT |
0.9194 USDT |
0.9310 USDT |
0.9194 USDT |
| 2024-09-10 |
0.9606 USDT |
15.0000 CORE |
0.9606 USDT |
0.9606 USDT |
0.9606 USDT |
0.9606 USDT |
| 2024-09-09 |
0.9169 USDT |
2.1000 CORE |
0.9169 USDT |
0.9169 USDT |
0.9169 USDT |
0.9169 USDT |
| 2024-09-07 |
0.8336 USDT |
2.1000 CORE |
0.8336 USDT |
0.8336 USDT |
0.8336 USDT |
0.8336 USDT |
| 2024-09-06 |
0.7954 USDT |
10.6000 CORE |
0.7958 USDT |
0.7953 USDT |
0.7985 USDT |
0.7985 USDT |
| 2024-08-23 |
1.1606 USDT |
1.0000 CORE |
1.1606 USDT |
1.1606 USDT |
1.1606 USDT |
1.1606 USDT |
| 2024-08-15 |
1.0179 USDT |
1.3000 CORE |
1.0179 USDT |
1.0179 USDT |
1.0179 USDT |
1.0179 USDT |
| 2024-08-12 |
1.0467 USDT |
10.5000 CORE |
1.0467 USDT |
1.0467 USDT |
1.0467 USDT |
1.0467 USDT |
| 2024-08-10 |
1.0768 USDT |
3.0000 CORE |
1.0768 USDT |
1.0768 USDT |
1.0768 USDT |
1.0768 USDT |
| 2024-08-08 |
1.0186 USDT |
1.3000 CORE |
1.0186 USDT |
1.0186 USDT |
1.0186 USDT |
1.0186 USDT |
| 2024-08-06 |
0.9785 USDT |
2.2000 CORE |
0.9785 USDT |
0.9785 USDT |
0.9785 USDT |
0.9785 USDT |
| 2024-08-05 |
0.9385 USDT |
104.4000 CORE |
0.8820 USDT |
0.8820 USDT |
0.9398 USDT |
0.9398 USDT |
| 2024-08-02 |
1.2100 USDT |
1.2000 CORE |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
| 2024-07-26 |
1.3646 USDT |
1.2000 CORE |
1.3646 USDT |
1.3646 USDT |
1.3646 USDT |
1.3646 USDT |
| 2024-07-16 |
1.4048 USDT |
30.9000 CORE |
1.4048 USDT |
1.4048 USDT |
1.4048 USDT |
1.4048 USDT |
| 2024-07-14 |
1.1006 USDT |
0.2000 CORE |
1.1006 USDT |
1.1006 USDT |
1.1006 USDT |
1.1006 USDT |
| 2024-07-11 |
1.1138 USDT |
1.2000 CORE |
1.1138 USDT |
1.1138 USDT |
1.1138 USDT |
1.1138 USDT |
| 2024-07-08 |
0.9496 USDT |
25.3000 CORE |
0.9497 USDT |
0.9487 USDT |
0.9497 USDT |
0.9487 USDT |
| 2024-07-07 |
1.0833 USDT |
62.1000 CORE |
1.0798 USDT |
1.0798 USDT |
1.0860 USDT |
1.0860 USDT |
| 2024-07-06 |
1.0017 USDT |
352.5000 CORE |
0.8561 USDT |
0.8558 USDT |
1.1312 USDT |
1.1258 USDT |
| 2024-07-05 |
1.1088 USDT |
170.7000 CORE |
0.9729 USDT |
0.8682 USDT |
1.5191 USDT |
0.8682 USDT |
| 2024-07-04 |
1.0291 USDT |
47.3000 CORE |
1.0287 USDT |
1.0287 USDT |
1.0296 USDT |
1.0296 USDT |
| 2024-07-03 |
1.2359 USDT |
16.4000 CORE |
1.2557 USDT |
1.2160 USDT |
1.2557 USDT |
1.2160 USDT |
| 2024-06-30 |
1.3143 USDT |
8.2000 CORE |
1.3143 USDT |
1.3143 USDT |
1.3143 USDT |
1.3143 USDT |
| 2024-06-27 |
1.3549 USDT |
8.4000 CORE |
1.3549 USDT |
1.3549 USDT |
1.3549 USDT |
1.3549 USDT |
| 2024-06-25 |
1.4017 USDT |
12.3000 CORE |
1.4017 USDT |
1.4017 USDT |
1.4017 USDT |
1.4017 USDT |
| 2024-06-24 |
1.3337 USDT |
18.7000 CORE |
1.3337 USDT |
1.3337 USDT |
1.3337 USDT |
1.3337 USDT |
| 2024-06-21 |
1.4323 USDT |
23.6000 CORE |
1.4323 USDT |
1.4323 USDT |
1.4323 USDT |
1.4323 USDT |
| 2024-06-20 |
1.4022 USDT |
168.8000 CORE |
1.3820 USDT |
1.3727 USDT |
1.4928 USDT |
1.3873 USDT |
| 2024-06-18 |
1.3170 USDT |
13.1000 CORE |
1.3170 USDT |
1.3170 USDT |
1.3170 USDT |
1.3170 USDT |
| 2024-06-17 |
1.5457 USDT |
25.1000 CORE |
1.5457 USDT |
1.5457 USDT |
1.5457 USDT |
1.5457 USDT |
| 2024-06-16 |
1.6242 USDT |
23.6000 CORE |
1.6242 USDT |
1.6242 USDT |
1.6242 USDT |
1.6242 USDT |
| 2024-06-13 |
1.5461 USDT |
11.0000 CORE |
1.5461 USDT |
1.5461 USDT |
1.5461 USDT |
1.5461 USDT |
| 2024-06-12 |
1.6191 USDT |
13.1000 CORE |
1.6077 USDT |
1.6077 USDT |
1.6793 USDT |
1.6793 USDT |
| 2024-06-11 |
1.1221 USDT |
19.9000 CORE |
1.5175 USDT |
0.8162 USDT |
1.5175 USDT |
0.8162 USDT |
| 2024-06-09 |
1.7149 USDT |
32.2000 CORE |
1.7177 USDT |
1.7098 USDT |
1.7177 USDT |
1.7098 USDT |
| 2024-06-08 |
1.7058 USDT |
37.1000 CORE |
1.7246 USDT |
1.6666 USDT |
1.7246 USDT |
1.6666 USDT |
| 2024-06-07 |
2.0680 USDT |
110.5000 CORE |
1.9949 USDT |
1.9949 USDT |
2.0951 USDT |
2.0711 USDT |