Crypto exchange HitBTC

Market CoreVault.Finance (CORE) / Tether (USDT)

Identifier on HitBTC: COREUSDT
Date Price Volume Open Low High Close
2024-06-13 1.5461 USDT 11.0000 CORE 1.5461 USDT 1.5461 USDT 1.5461 USDT 1.5461 USDT
2024-06-12 1.6191 USDT 13.1000 CORE 1.6077 USDT 1.6077 USDT 1.6793 USDT 1.6793 USDT
2024-06-11 1.1221 USDT 19.9000 CORE 1.5175 USDT 0.8162 USDT 1.5175 USDT 0.8162 USDT
2024-06-09 1.7149 USDT 32.2000 CORE 1.7177 USDT 1.7098 USDT 1.7177 USDT 1.7098 USDT
2024-06-08 1.7058 USDT 37.1000 CORE 1.7246 USDT 1.6666 USDT 1.7246 USDT 1.6666 USDT
2024-06-07 2.0680 USDT 110.5000 CORE 1.9949 USDT 1.9949 USDT 2.0951 USDT 2.0711 USDT
2024-06-06 1.9349 USDT 47.1000 CORE 1.9567 USDT 1.9130 USDT 1.9567 USDT 1.9130 USDT
2024-06-05 2.0237 USDT 62.2000 CORE 2.0249 USDT 1.9954 USDT 2.0408 USDT 1.9954 USDT
2024-06-04 1.9805 USDT 188.8000 CORE 1.9115 USDT 1.9115 USDT 2.0196 USDT 2.0196 USDT
2024-06-03 1.8868 USDT 87.3000 CORE 1.8872 USDT 1.8752 USDT 1.8872 USDT 1.8752 USDT
2024-06-02 1.8748 USDT 1.3000 CORE 1.9158 USDT 1.8492 USDT 1.9158 USDT 1.8492 USDT
2024-06-01 1.9926 USDT 142.7000 CORE 1.9396 USDT 1.9381 USDT 2.0358 USDT 1.9519 USDT
2024-05-31 1.9732 USDT 94.2000 CORE 1.9597 USDT 1.9597 USDT 1.9833 USDT 1.9748 USDT
2024-05-30 1.9953 USDT 126.8000 CORE 2.0381 USDT 1.9175 USDT 2.0612 USDT 1.9543 USDT
2024-05-29 2.0606 USDT 7.9000 CORE 2.0606 USDT 2.0606 USDT 2.0606 USDT 2.0606 USDT
2024-05-28 2.1057 USDT 119.4000 CORE 2.1135 USDT 2.0580 USDT 2.1471 USDT 2.1149 USDT
2024-05-27 2.0589 USDT 71.7000 CORE 2.0613 USDT 2.0571 USDT 2.0613 USDT 2.0571 USDT
2024-05-26 2.1938 USDT 120.6000 CORE 2.2300 USDT 2.0910 USDT 2.2300 USDT 2.0910 USDT
2024-05-25 2.3858 USDT 1,271.1000 CORE 2.0344 USDT 2.0288 USDT 2.4174 USDT 2.4138 USDT
2024-05-24 1.7382 USDT 260.4000 CORE 1.6418 USDT 1.6418 USDT 1.9505 USDT 1.9505 USDT
2024-05-23 1.6632 USDT 44.2000 CORE 1.6750 USDT 1.6542 USDT 1.6750 USDT 1.6542 USDT
2024-05-19 1.8103 USDT 28.8000 CORE 1.8106 USDT 1.8091 USDT 1.8106 USDT 1.8091 USDT
2024-05-18 1.8591 USDT 126.3000 CORE 1.8725 USDT 1.8556 USDT 1.8725 USDT 1.8556 USDT
2024-05-17 1.8394 USDT 652.5000 CORE 1.8371 USDT 1.8371 USDT 1.8408 USDT 1.8395 USDT
2024-05-16 1.6999 USDT 13.8000 CORE 1.6999 USDT 1.6999 USDT 1.6999 USDT 1.6999 USDT
2024-05-15 1.5728 USDT 377.5000 CORE 1.5574 USDT 1.5423 USDT 1.7148 USDT 1.7002 USDT
2024-05-14 1.6149 USDT 56.1000 CORE 1.6238 USDT 1.6025 USDT 1.6246 USDT 1.6025 USDT
2024-05-13 1.6754 USDT 15.7000 CORE 1.6754 USDT 1.6754 USDT 1.6754 USDT 1.6754 USDT
2024-05-12 1.7515 USDT 728.5000 CORE 1.7156 USDT 1.7156 USDT 1.7754 USDT 1.7442 USDT
2024-05-10 1.7183 USDT 1,596.3000 CORE 1.7261 USDT 1.7171 USDT 1.7261 USDT 1.7181 USDT
2024-05-08 1.7285 USDT 142.4000 CORE 1.7332 USDT 1.6657 USDT 1.8167 USDT 1.6657 USDT
2024-05-07 1.8578 USDT 22.1000 CORE 1.8953 USDT 1.8424 USDT 1.8953 USDT 1.8424 USDT
2024-05-06 1.9262 USDT 7.0000 CORE 1.9262 USDT 1.9262 USDT 1.9262 USDT 1.9262 USDT
2024-05-05 1.9493 USDT 6.9000 CORE 1.9493 USDT 1.9493 USDT 1.9493 USDT 1.9493 USDT
2024-05-03 2.0009 USDT 36.0000 CORE 1.9951 USDT 1.9951 USDT 2.0066 USDT 2.0066 USDT
2024-04-30 1.9326 USDT 125.2000 CORE 2.0570 USDT 1.8806 USDT 2.0570 USDT 1.9461 USDT
2024-04-29 2.1017 USDT 85.8000 CORE 2.1343 USDT 2.0733 USDT 2.1343 USDT 2.1236 USDT
2024-04-28 2.3107 USDT 26.0000 CORE 2.3110 USDT 2.3076 USDT 2.3110 USDT 2.3076 USDT
2024-04-27 2.2622 USDT 9.9000 CORE 2.2622 USDT 2.2622 USDT 2.2622 USDT 2.2622 USDT
2024-04-25 2.3275 USDT 2.6000 CORE 2.3264 USDT 2.3264 USDT 2.3278 USDT 2.3278 USDT
2024-04-24 2.5664 USDT 152.5000 CORE 2.5664 USDT 2.5664 USDT 2.5664 USDT 2.5664 USDT
2024-04-23 2.5916 USDT 24.2000 CORE 2.5931 USDT 2.5191 USDT 2.5931 USDT 2.5191 USDT
2024-04-22 2.5887 USDT 1.7000 CORE 2.5887 USDT 2.5887 USDT 2.5887 USDT 2.5887 USDT
2024-04-21 2.4017 USDT 583.5000 CORE 2.4142 USDT 2.3608 USDT 2.4465 USDT 2.3944 USDT
2024-04-20 2.0221 USDT 23.7000 CORE 2.0221 USDT 2.0221 USDT 2.0221 USDT 2.0221 USDT
2024-04-19 1.9550 USDT 213.3000 CORE 1.8880 USDT 1.8880 USDT 2.0060 USDT 2.0059 USDT
2024-04-18 2.0858 USDT 23.7000 CORE 2.0858 USDT 2.0858 USDT 2.0858 USDT 2.0858 USDT
2024-04-17 2.2153 USDT 13.9000 CORE 2.2153 USDT 2.2153 USDT 2.2153 USDT 2.2153 USDT
2024-04-16 2.3667 USDT 474.0000 CORE 2.3312 USDT 2.3151 USDT 2.4158 USDT 2.3641 USDT
2024-04-15 1.8442 USDT 64.3000 CORE 1.7739 USDT 1.7739 USDT 1.8882 USDT 1.8882 USDT