Identifier on HitBTC: COREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.9349 USDT |
47.1000 CORE |
1.9567 USDT |
1.9130 USDT |
1.9567 USDT |
1.9130 USDT |
| 2024-06-05 |
2.0237 USDT |
62.2000 CORE |
2.0249 USDT |
1.9954 USDT |
2.0408 USDT |
1.9954 USDT |
| 2024-06-04 |
1.9805 USDT |
188.8000 CORE |
1.9115 USDT |
1.9115 USDT |
2.0196 USDT |
2.0196 USDT |
| 2024-06-03 |
1.8868 USDT |
87.3000 CORE |
1.8872 USDT |
1.8752 USDT |
1.8872 USDT |
1.8752 USDT |
| 2024-06-02 |
1.8748 USDT |
1.3000 CORE |
1.9158 USDT |
1.8492 USDT |
1.9158 USDT |
1.8492 USDT |
| 2024-06-01 |
1.9926 USDT |
142.7000 CORE |
1.9396 USDT |
1.9381 USDT |
2.0358 USDT |
1.9519 USDT |
| 2024-05-31 |
1.9732 USDT |
94.2000 CORE |
1.9597 USDT |
1.9597 USDT |
1.9833 USDT |
1.9748 USDT |
| 2024-05-30 |
1.9953 USDT |
126.8000 CORE |
2.0381 USDT |
1.9175 USDT |
2.0612 USDT |
1.9543 USDT |
| 2024-05-29 |
2.0606 USDT |
7.9000 CORE |
2.0606 USDT |
2.0606 USDT |
2.0606 USDT |
2.0606 USDT |
| 2024-05-28 |
2.1057 USDT |
119.4000 CORE |
2.1135 USDT |
2.0580 USDT |
2.1471 USDT |
2.1149 USDT |
| 2024-05-27 |
2.0589 USDT |
71.7000 CORE |
2.0613 USDT |
2.0571 USDT |
2.0613 USDT |
2.0571 USDT |
| 2024-05-26 |
2.1938 USDT |
120.6000 CORE |
2.2300 USDT |
2.0910 USDT |
2.2300 USDT |
2.0910 USDT |
| 2024-05-25 |
2.3858 USDT |
1,271.1000 CORE |
2.0344 USDT |
2.0288 USDT |
2.4174 USDT |
2.4138 USDT |
| 2024-05-24 |
1.7382 USDT |
260.4000 CORE |
1.6418 USDT |
1.6418 USDT |
1.9505 USDT |
1.9505 USDT |
| 2024-05-23 |
1.6632 USDT |
44.2000 CORE |
1.6750 USDT |
1.6542 USDT |
1.6750 USDT |
1.6542 USDT |
| 2024-05-19 |
1.8103 USDT |
28.8000 CORE |
1.8106 USDT |
1.8091 USDT |
1.8106 USDT |
1.8091 USDT |
| 2024-05-18 |
1.8591 USDT |
126.3000 CORE |
1.8725 USDT |
1.8556 USDT |
1.8725 USDT |
1.8556 USDT |
| 2024-05-17 |
1.8394 USDT |
652.5000 CORE |
1.8371 USDT |
1.8371 USDT |
1.8408 USDT |
1.8395 USDT |
| 2024-05-16 |
1.6999 USDT |
13.8000 CORE |
1.6999 USDT |
1.6999 USDT |
1.6999 USDT |
1.6999 USDT |
| 2024-05-15 |
1.5728 USDT |
377.5000 CORE |
1.5574 USDT |
1.5423 USDT |
1.7148 USDT |
1.7002 USDT |
| 2024-05-14 |
1.6149 USDT |
56.1000 CORE |
1.6238 USDT |
1.6025 USDT |
1.6246 USDT |
1.6025 USDT |
| 2024-05-13 |
1.6754 USDT |
15.7000 CORE |
1.6754 USDT |
1.6754 USDT |
1.6754 USDT |
1.6754 USDT |
| 2024-05-12 |
1.7515 USDT |
728.5000 CORE |
1.7156 USDT |
1.7156 USDT |
1.7754 USDT |
1.7442 USDT |
| 2024-05-10 |
1.7183 USDT |
1,596.3000 CORE |
1.7261 USDT |
1.7171 USDT |
1.7261 USDT |
1.7181 USDT |
| 2024-05-08 |
1.7285 USDT |
142.4000 CORE |
1.7332 USDT |
1.6657 USDT |
1.8167 USDT |
1.6657 USDT |
| 2024-05-07 |
1.8578 USDT |
22.1000 CORE |
1.8953 USDT |
1.8424 USDT |
1.8953 USDT |
1.8424 USDT |
| 2024-05-06 |
1.9262 USDT |
7.0000 CORE |
1.9262 USDT |
1.9262 USDT |
1.9262 USDT |
1.9262 USDT |
| 2024-05-05 |
1.9493 USDT |
6.9000 CORE |
1.9493 USDT |
1.9493 USDT |
1.9493 USDT |
1.9493 USDT |
| 2024-05-03 |
2.0009 USDT |
36.0000 CORE |
1.9951 USDT |
1.9951 USDT |
2.0066 USDT |
2.0066 USDT |
| 2024-04-30 |
1.9326 USDT |
125.2000 CORE |
2.0570 USDT |
1.8806 USDT |
2.0570 USDT |
1.9461 USDT |
| 2024-04-29 |
2.1017 USDT |
85.8000 CORE |
2.1343 USDT |
2.0733 USDT |
2.1343 USDT |
2.1236 USDT |
| 2024-04-28 |
2.3107 USDT |
26.0000 CORE |
2.3110 USDT |
2.3076 USDT |
2.3110 USDT |
2.3076 USDT |
| 2024-04-27 |
2.2622 USDT |
9.9000 CORE |
2.2622 USDT |
2.2622 USDT |
2.2622 USDT |
2.2622 USDT |
| 2024-04-25 |
2.3275 USDT |
2.6000 CORE |
2.3264 USDT |
2.3264 USDT |
2.3278 USDT |
2.3278 USDT |
| 2024-04-24 |
2.5664 USDT |
152.5000 CORE |
2.5664 USDT |
2.5664 USDT |
2.5664 USDT |
2.5664 USDT |
| 2024-04-23 |
2.5916 USDT |
24.2000 CORE |
2.5931 USDT |
2.5191 USDT |
2.5931 USDT |
2.5191 USDT |
| 2024-04-22 |
2.5887 USDT |
1.7000 CORE |
2.5887 USDT |
2.5887 USDT |
2.5887 USDT |
2.5887 USDT |
| 2024-04-21 |
2.4017 USDT |
583.5000 CORE |
2.4142 USDT |
2.3608 USDT |
2.4465 USDT |
2.3944 USDT |
| 2024-04-20 |
2.0221 USDT |
23.7000 CORE |
2.0221 USDT |
2.0221 USDT |
2.0221 USDT |
2.0221 USDT |
| 2024-04-19 |
1.9550 USDT |
213.3000 CORE |
1.8880 USDT |
1.8880 USDT |
2.0060 USDT |
2.0059 USDT |
| 2024-04-18 |
2.0858 USDT |
23.7000 CORE |
2.0858 USDT |
2.0858 USDT |
2.0858 USDT |
2.0858 USDT |
| 2024-04-17 |
2.2153 USDT |
13.9000 CORE |
2.2153 USDT |
2.2153 USDT |
2.2153 USDT |
2.2153 USDT |
| 2024-04-16 |
2.3667 USDT |
474.0000 CORE |
2.3312 USDT |
2.3151 USDT |
2.4158 USDT |
2.3641 USDT |
| 2024-04-15 |
1.8442 USDT |
64.3000 CORE |
1.7739 USDT |
1.7739 USDT |
1.8882 USDT |
1.8882 USDT |
| 2024-04-13 |
1.5864 USDT |
1,050.4000 CORE |
1.5849 USDT |
1.5848 USDT |
1.5867 USDT |
1.5867 USDT |
| 2024-04-12 |
1.3725 USDT |
224.4000 CORE |
1.7650 USDT |
1.2732 USDT |
1.7650 USDT |
1.3710 USDT |
| 2024-04-11 |
2.1811 USDT |
0.4000 CORE |
2.1811 USDT |
2.1811 USDT |
2.1811 USDT |
2.1811 USDT |
| 2024-04-09 |
2.3451 USDT |
6.3000 CORE |
1.1001 USDT |
1.1001 USDT |
2.3652 USDT |
2.3652 USDT |
| 2024-04-08 |
2.6452 USDT |
4.3000 CORE |
2.6437 USDT |
2.6437 USDT |
2.6496 USDT |
2.6486 USDT |
| 2024-04-07 |
1.1000 USDT |
1.3000 CORE |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |