Identifier on HitBTC: COREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
1.5864 USDT |
1,050.4000 CORE |
1.5849 USDT |
1.5848 USDT |
1.5867 USDT |
1.5867 USDT |
| 2024-04-12 |
1.3725 USDT |
224.4000 CORE |
1.7650 USDT |
1.2732 USDT |
1.7650 USDT |
1.3710 USDT |
| 2024-04-11 |
2.1811 USDT |
0.4000 CORE |
2.1811 USDT |
2.1811 USDT |
2.1811 USDT |
2.1811 USDT |
| 2024-04-09 |
2.3451 USDT |
6.3000 CORE |
1.1001 USDT |
1.1001 USDT |
2.3652 USDT |
2.3652 USDT |
| 2024-04-08 |
2.6452 USDT |
4.3000 CORE |
2.6437 USDT |
2.6437 USDT |
2.6496 USDT |
2.6486 USDT |
| 2024-04-07 |
1.1000 USDT |
1.3000 CORE |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-04-06 |
2.5811 USDT |
17.2000 CORE |
2.5811 USDT |
2.5811 USDT |
2.5811 USDT |
2.5811 USDT |
| 2024-04-04 |
2.9775 USDT |
2.3000 CORE |
3.0238 USDT |
2.8324 USDT |
3.0238 USDT |
2.8602 USDT |
| 2024-04-03 |
3.1416 USDT |
1.6000 CORE |
3.2220 USDT |
2.9987 USDT |
3.2220 USDT |
2.9987 USDT |
| 2024-04-01 |
2.4469 USDT |
29.2000 CORE |
2.0000 USDT |
0.8393 USDT |
2.7469 USDT |
2.7078 USDT |
| 2024-03-31 |
1.0713 USDT |
8.0000 CORE |
1.0713 USDT |
1.0713 USDT |
1.0713 USDT |
1.0713 USDT |
| 2024-03-28 |
1.0918 USDT |
330.0000 CORE |
1.0838 USDT |
1.0838 USDT |
1.0924 USDT |
1.0924 USDT |
| 2024-03-27 |
0.9000 USDT |
21.0000 CORE |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2024-03-25 |
0.7800 USDT |
13.9000 CORE |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2024-03-24 |
0.2400 USDT |
14.0000 CORE |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2024-02-29 |
0.6726 USDT |
0.1000 CORE |
0.6726 USDT |
0.6726 USDT |
0.6726 USDT |
0.6726 USDT |
| 2024-02-28 |
0.6598 USDT |
27.3000 CORE |
0.5120 USDT |
0.5120 USDT |
0.6607 USDT |
0.6597 USDT |
| 2024-02-26 |
0.5120 USDT |
1.5000 CORE |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
| 2024-02-25 |
0.5120 USDT |
0.6000 CORE |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
| 2024-02-19 |
0.5120 USDT |
3.4000 CORE |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
| 2024-02-17 |
0.4847 USDT |
1.1000 CORE |
0.4600 USDT |
0.4600 USDT |
0.4904 USDT |
0.4904 USDT |
| 2024-02-12 |
0.2562 USDT |
0.5000 CORE |
0.2562 USDT |
0.2562 USDT |
0.2562 USDT |
0.2562 USDT |
| 2024-02-09 |
0.4000 USDT |
0.1000 CORE |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-01-21 |
0.2561 USDT |
27.0000 CORE |
0.2563 USDT |
0.2561 USDT |
0.2563 USDT |
0.2561 USDT |
| 2024-01-17 |
0.5281 USDT |
6,043.8000 CORE |
0.5281 USDT |
0.5281 USDT |
0.5281 USDT |
0.5281 USDT |
| 2024-01-15 |
0.5232 USDT |
131.5000 CORE |
0.5232 USDT |
0.5232 USDT |
0.5232 USDT |
0.5232 USDT |
| 2024-01-14 |
0.5138 USDT |
50.5000 CORE |
0.5136 USDT |
0.5136 USDT |
0.5140 USDT |
0.5140 USDT |
| 2024-01-13 |
0.5184 USDT |
76.0000 CORE |
0.5219 USDT |
0.5134 USDT |
0.5219 USDT |
0.5193 USDT |
| 2024-01-12 |
0.5495 USDT |
209.0000 CORE |
0.5492 USDT |
0.5198 USDT |
0.5569 USDT |
0.5198 USDT |
| 2024-01-11 |
0.5514 USDT |
278.8000 CORE |
0.5602 USDT |
0.5484 USDT |
0.5602 USDT |
0.5537 USDT |
| 2024-01-10 |
0.5417 USDT |
146.2000 CORE |
0.5423 USDT |
0.5332 USDT |
0.5547 USDT |
0.5547 USDT |
| 2024-01-09 |
0.5292 USDT |
35.2000 CORE |
0.5285 USDT |
0.5285 USDT |
0.5299 USDT |
0.5299 USDT |
| 2024-01-08 |
0.5031 USDT |
23.2000 CORE |
0.5031 USDT |
0.5031 USDT |
0.5031 USDT |
0.5031 USDT |
| 2024-01-07 |
0.5469 USDT |
67.0000 CORE |
0.5477 USDT |
0.5463 USDT |
0.5477 USDT |
0.5463 USDT |
| 2024-01-06 |
0.5464 USDT |
17.6000 CORE |
0.5464 USDT |
0.5464 USDT |
0.5464 USDT |
0.5464 USDT |
| 2024-01-05 |
0.5659 USDT |
942.4000 CORE |
0.5680 USDT |
0.5650 USDT |
0.5737 USDT |
0.5692 USDT |
| 2024-01-04 |
0.5797 USDT |
81.2000 CORE |
0.5800 USDT |
0.5723 USDT |
0.5844 USDT |
0.5723 USDT |
| 2024-01-03 |
0.5576 USDT |
5,329.5000 CORE |
0.5917 USDT |
0.5157 USDT |
0.6984 USDT |
0.6201 USDT |
| 2023-12-31 |
0.5477 USDT |
64.8000 CORE |
0.5477 USDT |
0.5477 USDT |
0.5477 USDT |
0.5477 USDT |
| 2023-12-28 |
0.5674 USDT |
73.1000 CORE |
0.5672 USDT |
0.5672 USDT |
0.5675 USDT |
0.5675 USDT |
| 2023-12-25 |
0.5506 USDT |
1.6000 CORE |
0.5506 USDT |
0.5506 USDT |
0.5506 USDT |
0.5506 USDT |
| 2023-12-22 |
0.5629 USDT |
110.9000 CORE |
0.5629 USDT |
0.5629 USDT |
0.5629 USDT |
0.5629 USDT |
| 2023-12-19 |
0.5251 USDT |
16.2000 CORE |
0.5251 USDT |
0.5251 USDT |
0.5251 USDT |
0.5251 USDT |
| 2023-12-18 |
0.5228 USDT |
0.4000 CORE |
0.5228 USDT |
0.5228 USDT |
0.5228 USDT |
0.5228 USDT |
| 2023-12-05 |
0.5229 USDT |
18.6000 CORE |
0.5230 USDT |
0.5228 USDT |
0.5230 USDT |
0.5228 USDT |
| 2023-12-04 |
0.5029 USDT |
1,179.9000 CORE |
0.5047 USDT |
0.5002 USDT |
0.5047 USDT |
0.5022 USDT |
| 2023-11-10 |
0.5787 USDT |
0.2000 CORE |
0.5787 USDT |
0.5787 USDT |
0.5787 USDT |
0.5787 USDT |
| 2023-11-09 |
0.5634 USDT |
61.7000 CORE |
0.5634 USDT |
0.5634 USDT |
0.5634 USDT |
0.5634 USDT |
| 2023-10-22 |
0.3886 USDT |
7.6000 CORE |
0.3886 USDT |
0.3886 USDT |
0.3886 USDT |
0.3886 USDT |
| 2023-10-13 |
0.3928 USDT |
25.6000 CORE |
0.3928 USDT |
0.3928 USDT |
0.3928 USDT |
0.3928 USDT |