Identifier on HitBTC: COREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.8103 USDT |
28.8000 CORE |
1.8106 USDT |
1.8091 USDT |
1.8106 USDT |
1.8091 USDT |
| 2024-05-18 |
1.8591 USDT |
126.3000 CORE |
1.8725 USDT |
1.8556 USDT |
1.8725 USDT |
1.8556 USDT |
| 2024-05-17 |
1.8394 USDT |
652.5000 CORE |
1.8371 USDT |
1.8371 USDT |
1.8408 USDT |
1.8395 USDT |
| 2024-05-16 |
1.6999 USDT |
13.8000 CORE |
1.6999 USDT |
1.6999 USDT |
1.6999 USDT |
1.6999 USDT |
| 2024-05-15 |
1.5728 USDT |
377.5000 CORE |
1.5574 USDT |
1.5423 USDT |
1.7148 USDT |
1.7002 USDT |
| 2024-05-14 |
1.6149 USDT |
56.1000 CORE |
1.6238 USDT |
1.6025 USDT |
1.6246 USDT |
1.6025 USDT |
| 2024-05-13 |
1.6754 USDT |
15.7000 CORE |
1.6754 USDT |
1.6754 USDT |
1.6754 USDT |
1.6754 USDT |
| 2024-05-12 |
1.7515 USDT |
728.5000 CORE |
1.7156 USDT |
1.7156 USDT |
1.7754 USDT |
1.7442 USDT |
| 2024-05-10 |
1.7183 USDT |
1,596.3000 CORE |
1.7261 USDT |
1.7171 USDT |
1.7261 USDT |
1.7181 USDT |
| 2024-05-08 |
1.7285 USDT |
142.4000 CORE |
1.7332 USDT |
1.6657 USDT |
1.8167 USDT |
1.6657 USDT |
| 2024-05-07 |
1.8578 USDT |
22.1000 CORE |
1.8953 USDT |
1.8424 USDT |
1.8953 USDT |
1.8424 USDT |
| 2024-05-06 |
1.9262 USDT |
7.0000 CORE |
1.9262 USDT |
1.9262 USDT |
1.9262 USDT |
1.9262 USDT |
| 2024-05-05 |
1.9493 USDT |
6.9000 CORE |
1.9493 USDT |
1.9493 USDT |
1.9493 USDT |
1.9493 USDT |
| 2024-05-03 |
2.0009 USDT |
36.0000 CORE |
1.9951 USDT |
1.9951 USDT |
2.0066 USDT |
2.0066 USDT |
| 2024-04-30 |
1.9326 USDT |
125.2000 CORE |
2.0570 USDT |
1.8806 USDT |
2.0570 USDT |
1.9461 USDT |
| 2024-04-29 |
2.1017 USDT |
85.8000 CORE |
2.1343 USDT |
2.0733 USDT |
2.1343 USDT |
2.1236 USDT |
| 2024-04-28 |
2.3107 USDT |
26.0000 CORE |
2.3110 USDT |
2.3076 USDT |
2.3110 USDT |
2.3076 USDT |
| 2024-04-27 |
2.2622 USDT |
9.9000 CORE |
2.2622 USDT |
2.2622 USDT |
2.2622 USDT |
2.2622 USDT |
| 2024-04-25 |
2.3275 USDT |
2.6000 CORE |
2.3264 USDT |
2.3264 USDT |
2.3278 USDT |
2.3278 USDT |
| 2024-04-24 |
2.5664 USDT |
152.5000 CORE |
2.5664 USDT |
2.5664 USDT |
2.5664 USDT |
2.5664 USDT |
| 2024-04-23 |
2.5916 USDT |
24.2000 CORE |
2.5931 USDT |
2.5191 USDT |
2.5931 USDT |
2.5191 USDT |
| 2024-04-22 |
2.5887 USDT |
1.7000 CORE |
2.5887 USDT |
2.5887 USDT |
2.5887 USDT |
2.5887 USDT |
| 2024-04-21 |
2.4017 USDT |
583.5000 CORE |
2.4142 USDT |
2.3608 USDT |
2.4465 USDT |
2.3944 USDT |
| 2024-04-20 |
2.0221 USDT |
23.7000 CORE |
2.0221 USDT |
2.0221 USDT |
2.0221 USDT |
2.0221 USDT |
| 2024-04-19 |
1.9550 USDT |
213.3000 CORE |
1.8880 USDT |
1.8880 USDT |
2.0060 USDT |
2.0059 USDT |
| 2024-04-18 |
2.0858 USDT |
23.7000 CORE |
2.0858 USDT |
2.0858 USDT |
2.0858 USDT |
2.0858 USDT |
| 2024-04-17 |
2.2153 USDT |
13.9000 CORE |
2.2153 USDT |
2.2153 USDT |
2.2153 USDT |
2.2153 USDT |
| 2024-04-16 |
2.3667 USDT |
474.0000 CORE |
2.3312 USDT |
2.3151 USDT |
2.4158 USDT |
2.3641 USDT |
| 2024-04-15 |
1.8442 USDT |
64.3000 CORE |
1.7739 USDT |
1.7739 USDT |
1.8882 USDT |
1.8882 USDT |
| 2024-04-13 |
1.5864 USDT |
1,050.4000 CORE |
1.5849 USDT |
1.5848 USDT |
1.5867 USDT |
1.5867 USDT |
| 2024-04-12 |
1.3725 USDT |
224.4000 CORE |
1.7650 USDT |
1.2732 USDT |
1.7650 USDT |
1.3710 USDT |
| 2024-04-11 |
2.1811 USDT |
0.4000 CORE |
2.1811 USDT |
2.1811 USDT |
2.1811 USDT |
2.1811 USDT |
| 2024-04-09 |
2.3451 USDT |
6.3000 CORE |
1.1001 USDT |
1.1001 USDT |
2.3652 USDT |
2.3652 USDT |
| 2024-04-08 |
2.6452 USDT |
4.3000 CORE |
2.6437 USDT |
2.6437 USDT |
2.6496 USDT |
2.6486 USDT |
| 2024-04-07 |
1.1000 USDT |
1.3000 CORE |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-04-06 |
2.5811 USDT |
17.2000 CORE |
2.5811 USDT |
2.5811 USDT |
2.5811 USDT |
2.5811 USDT |
| 2024-04-04 |
2.9775 USDT |
2.3000 CORE |
3.0238 USDT |
2.8324 USDT |
3.0238 USDT |
2.8602 USDT |
| 2024-04-03 |
3.1416 USDT |
1.6000 CORE |
3.2220 USDT |
2.9987 USDT |
3.2220 USDT |
2.9987 USDT |
| 2024-04-01 |
2.4469 USDT |
29.2000 CORE |
2.0000 USDT |
0.8393 USDT |
2.7469 USDT |
2.7078 USDT |
| 2024-03-31 |
1.0713 USDT |
8.0000 CORE |
1.0713 USDT |
1.0713 USDT |
1.0713 USDT |
1.0713 USDT |
| 2024-03-28 |
1.0918 USDT |
330.0000 CORE |
1.0838 USDT |
1.0838 USDT |
1.0924 USDT |
1.0924 USDT |
| 2024-03-27 |
0.9000 USDT |
21.0000 CORE |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2024-03-25 |
0.7800 USDT |
13.9000 CORE |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2024-03-24 |
0.2400 USDT |
14.0000 CORE |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2024-02-29 |
0.6726 USDT |
0.1000 CORE |
0.6726 USDT |
0.6726 USDT |
0.6726 USDT |
0.6726 USDT |
| 2024-02-28 |
0.6598 USDT |
27.3000 CORE |
0.5120 USDT |
0.5120 USDT |
0.6607 USDT |
0.6597 USDT |
| 2024-02-26 |
0.5120 USDT |
1.5000 CORE |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
| 2024-02-25 |
0.5120 USDT |
0.6000 CORE |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
| 2024-02-19 |
0.5120 USDT |
3.4000 CORE |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
| 2024-02-17 |
0.4847 USDT |
1.1000 CORE |
0.4600 USDT |
0.4600 USDT |
0.4904 USDT |
0.4904 USDT |