Identifier on HitBTC: COREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.3783 USDT |
0.8000 CORE |
0.3783 USDT |
0.3783 USDT |
0.3783 USDT |
0.3783 USDT |
| 2023-09-21 |
0.3918 USDT |
3.1000 CORE |
0.3918 USDT |
0.3918 USDT |
0.3918 USDT |
0.3918 USDT |
| 2023-09-17 |
0.3785 USDT |
3.1000 CORE |
0.3785 USDT |
0.3785 USDT |
0.3785 USDT |
0.3785 USDT |
| 2023-09-13 |
0.4890 USDT |
0.2000 CORE |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
| 2023-09-05 |
0.5544 USDT |
1.5000 CORE |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2023-08-24 |
0.6930 USDT |
1.5000 CORE |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
| 2023-08-15 |
0.8606 USDT |
0.2000 CORE |
0.8626 USDT |
0.8586 USDT |
0.8626 USDT |
0.8586 USDT |
| 2023-08-13 |
0.8542 USDT |
3.0000 CORE |
0.8554 USDT |
0.8529 USDT |
0.8554 USDT |
0.8529 USDT |
| 2023-08-11 |
0.8920 USDT |
9.1000 CORE |
0.8920 USDT |
0.8920 USDT |
0.8920 USDT |
0.8920 USDT |