Identifier on HitBTC: CPOOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.1653 USDT |
2.2000 CPOOL |
0.4900 USDT |
0.0306 USDT |
0.4900 USDT |
0.4000 USDT |
| 2024-11-25 |
0.5550 USDT |
0.2000 CPOOL |
0.5900 USDT |
0.5200 USDT |
0.5900 USDT |
0.5200 USDT |
| 2024-11-21 |
0.6100 USDT |
0.1000 CPOOL |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2024-11-20 |
0.4018 USDT |
78.1000 CPOOL |
0.6500 USDT |
0.3900 USDT |
0.6500 USDT |
0.5000 USDT |
| 2024-11-19 |
0.6850 USDT |
0.2000 CPOOL |
0.6900 USDT |
0.6800 USDT |
0.6900 USDT |
0.6800 USDT |
| 2024-11-11 |
0.7000 USDT |
0.1000 CPOOL |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-11-10 |
0.2323 USDT |
130.4000 CPOOL |
0.1500 USDT |
0.1500 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-11-08 |
0.1066 USDT |
1.0000 CPOOL |
0.0700 USDT |
0.0700 USDT |
0.1500 USDT |
0.1500 USDT |
| 2024-11-07 |
0.0680 USDT |
0.1000 CPOOL |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2024-10-27 |
0.0680 USDT |
1.7000 CPOOL |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2024-08-07 |
0.0630 USDT |
0.1000 CPOOL |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2024-08-06 |
0.0443 USDT |
0.7000 CPOOL |
0.0400 USDT |
0.0400 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-08-05 |
0.0400 USDT |
0.1000 CPOOL |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-07-29 |
0.1500 USDT |
8.5000 CPOOL |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2024-07-25 |
0.1427 USDT |
0.6000 CPOOL |
0.1300 USDT |
0.1300 USDT |
0.1500 USDT |
0.1500 USDT |
| 2024-07-24 |
0.2007 USDT |
126.8000 CPOOL |
0.2100 USDT |
0.2000 USDT |
0.2100 USDT |
0.2000 USDT |
| 2024-02-28 |
0.6000 USDT |
2.0000 CPOOL |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-01-13 |
5.8770 USDT |
8.7000 CPOOL |
6.0000 USDT |
0.8000 USDT |
6.0000 USDT |
0.8000 USDT |