Identifier on HitBTC: CRVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0120 USDC |
0.1000 CRV |
0.0120 USDC |
0.0120 USDC |
0.0120 USDC |
0.0120 USDC |
| 2024-11-19 |
0.0100 USDC |
11.0000 CRV |
0.0100 USDC |
0.0100 USDC |
0.0101 USDC |
0.0101 USDC |
| 2024-11-10 |
0.2626 USDC |
0.1000 CRV |
0.2626 USDC |
0.2626 USDC |
0.2626 USDC |
0.2626 USDC |
| 2024-10-02 |
0.2627 USDC |
10.5000 CRV |
0.2627 USDC |
0.2626 USDC |
0.2628 USDC |
0.2626 USDC |
| 2024-10-01 |
0.2598 USDC |
1.1000 CRV |
0.2594 USDC |
0.2594 USDC |
0.2615 USDC |
0.2615 USDC |
| 2024-09-08 |
0.2618 USDC |
248.8000 CRV |
0.2618 USDC |
0.2618 USDC |
0.2623 USDC |
0.2623 USDC |
| 2024-09-04 |
0.2770 USDC |
0.1000 CRV |
0.2770 USDC |
0.2770 USDC |
0.2770 USDC |
0.2770 USDC |
| 2024-08-30 |
0.2770 USDC |
56.8000 CRV |
0.2770 USDC |
0.2770 USDC |
0.2770 USDC |
0.2770 USDC |
| 2024-08-29 |
0.2837 USDC |
56.6000 CRV |
0.2837 USDC |
0.2837 USDC |
0.2837 USDC |
0.2837 USDC |
| 2024-08-12 |
0.2550 USDC |
63.0000 CRV |
0.2550 USDC |
0.2550 USDC |
0.2550 USDC |
0.2550 USDC |
| 2024-08-06 |
0.2343 USDC |
63.2000 CRV |
0.2343 USDC |
0.2343 USDC |
0.2343 USDC |
0.2343 USDC |
| 2024-08-05 |
0.2069 USDC |
0.5000 CRV |
0.2069 USDC |
0.2069 USDC |
0.2069 USDC |
0.2069 USDC |
| 2024-06-18 |
0.2999 USDC |
122.2000 CRV |
0.2728 USDC |
0.2728 USDC |
0.3135 USDC |
0.3135 USDC |
| 2024-06-13 |
0.3147 USDC |
96.5000 CRV |
0.3387 USDC |
0.2906 USDC |
0.3387 USDC |
0.2906 USDC |
| 2024-06-07 |
0.4192 USDC |
119.2000 CRV |
0.4192 USDC |
0.4192 USDC |
0.4192 USDC |
0.4192 USDC |
| 2024-05-25 |
0.4964 USDC |
44.6000 CRV |
0.4958 USDC |
0.4958 USDC |
0.4969 USDC |
0.4969 USDC |
| 2024-04-13 |
0.3966 USDC |
2.3000 CRV |
0.3966 USDC |
0.3966 USDC |
0.3966 USDC |
0.3966 USDC |
| 2024-04-12 |
0.4403 USDC |
4.3000 CRV |
0.4441 USDC |
0.4318 USDC |
0.4543 USDC |
0.4543 USDC |
| 2024-03-19 |
0.6328 USDC |
11.6000 CRV |
0.6328 USDC |
0.6328 USDC |
0.6328 USDC |
0.6328 USDC |
| 2024-03-14 |
0.8204 USDC |
17.1000 CRV |
0.8204 USDC |
0.8204 USDC |
0.8204 USDC |
0.8204 USDC |
| 2024-03-11 |
0.8193 USDC |
15.8000 CRV |
0.8193 USDC |
0.8193 USDC |
0.8193 USDC |
0.8193 USDC |
| 2024-03-09 |
0.8257 USDC |
12.0000 CRV |
0.8257 USDC |
0.8257 USDC |
0.8257 USDC |
0.8257 USDC |
| 2024-03-05 |
0.6381 USDC |
23.6000 CRV |
0.5876 USDC |
0.5876 USDC |
0.6594 USDC |
0.6594 USDC |
| 2024-03-03 |
0.6123 USDC |
2.4000 CRV |
0.6123 USDC |
0.6123 USDC |
0.6123 USDC |
0.6123 USDC |
| 2024-02-28 |
0.5446 USDC |
3.7000 CRV |
0.5447 USDC |
0.5418 USDC |
0.5463 USDC |
0.5429 USDC |
| 2024-02-12 |
0.5212 USDC |
8.3000 CRV |
0.5212 USDC |
0.5212 USDC |
0.5212 USDC |
0.5212 USDC |
| 2024-02-01 |
0.4402 USDC |
22.6000 CRV |
0.4402 USDC |
0.4402 USDC |
0.4402 USDC |
0.4402 USDC |
| 2024-01-24 |
0.4483 USDC |
1,899.1000 CRV |
0.4514 USDC |
0.4452 USDC |
0.4514 USDC |
0.4452 USDC |
| 2024-01-12 |
0.5726 USDC |
25.0000 CRV |
0.5789 USDC |
0.5661 USDC |
0.5789 USDC |
0.5661 USDC |
| 2024-01-09 |
0.5045 USDC |
14.8000 CRV |
0.5045 USDC |
0.5045 USDC |
0.5045 USDC |
0.5045 USDC |
| 2024-01-08 |
0.5057 USDC |
98.9000 CRV |
0.5057 USDC |
0.5057 USDC |
0.5057 USDC |
0.5057 USDC |
| 2024-01-03 |
0.5539 USDC |
34.8000 CRV |
0.5127 USDC |
0.5123 USDC |
0.5560 USDC |
0.5531 USDC |
| 2023-12-29 |
0.6787 USDC |
10.0000 CRV |
0.6787 USDC |
0.6787 USDC |
0.6787 USDC |
0.6787 USDC |
| 2023-12-28 |
0.6762 USDC |
295.8000 CRV |
0.6721 USDC |
0.6481 USDC |
0.6808 USDC |
0.6481 USDC |
| 2023-12-27 |
0.6753 USDC |
15.3000 CRV |
0.6753 USDC |
0.6753 USDC |
0.6753 USDC |
0.6753 USDC |
| 2023-12-26 |
0.6225 USDC |
145.7000 CRV |
0.6214 USDC |
0.6214 USDC |
0.6235 USDC |
0.6235 USDC |
| 2023-12-21 |
0.5834 USDC |
14.9000 CRV |
0.5834 USDC |
0.5834 USDC |
0.5834 USDC |
0.5834 USDC |
| 2023-12-20 |
0.5733 USDC |
14.8000 CRV |
0.5733 USDC |
0.5733 USDC |
0.5733 USDC |
0.5733 USDC |
| 2023-12-19 |
0.5852 USDC |
14.2000 CRV |
0.5852 USDC |
0.5852 USDC |
0.5852 USDC |
0.5852 USDC |
| 2023-12-18 |
0.6039 USDC |
27.1000 CRV |
0.6039 USDC |
0.6039 USDC |
0.6039 USDC |
0.6039 USDC |
| 2023-12-14 |
0.6280 USDC |
29.0000 CRV |
0.6281 USDC |
0.6280 USDC |
0.6281 USDC |
0.6280 USDC |
| 2023-12-12 |
0.6422 USDC |
118.3000 CRV |
0.6525 USDC |
0.6266 USDC |
0.6525 USDC |
0.6386 USDC |
| 2023-12-11 |
0.6779 USDC |
45.9000 CRV |
0.6499 USDC |
0.6499 USDC |
0.6989 USDC |
0.6803 USDC |
| 2023-12-09 |
0.6789 USDC |
14.6000 CRV |
0.6789 USDC |
0.6789 USDC |
0.6789 USDC |
0.6789 USDC |
| 2023-12-08 |
0.6627 USDC |
104.2000 CRV |
0.6474 USDC |
0.6472 USDC |
0.6885 USDC |
0.6880 USDC |
| 2023-12-07 |
0.6511 USDC |
4.2000 CRV |
0.6511 USDC |
0.6511 USDC |
0.6511 USDC |
0.6511 USDC |
| 2023-12-06 |
0.6210 USDC |
44.4000 CRV |
0.6265 USDC |
0.6180 USDC |
0.6265 USDC |
0.6189 USDC |
| 2023-12-04 |
0.5964 USDC |
14.7000 CRV |
0.5964 USDC |
0.5964 USDC |
0.5964 USDC |
0.5964 USDC |
| 2023-12-02 |
0.6027 USDC |
30.7000 CRV |
0.6002 USDC |
0.6002 USDC |
0.6052 USDC |
0.6052 USDC |
| 2023-11-25 |
0.6001 USDC |
13.5000 CRV |
0.6001 USDC |
0.6001 USDC |
0.6001 USDC |
0.6001 USDC |