Identifier on HitBTC: CRVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.5272 USDC |
35.8000 CRV |
0.5473 USDC |
0.5266 USDC |
0.5473 USDC |
0.5266 USDC |
| 2023-11-16 |
0.6147 USDC |
3.0000 CRV |
0.6147 USDC |
0.6147 USDC |
0.6147 USDC |
0.6147 USDC |
| 2023-11-15 |
0.5873 USDC |
0.7000 CRV |
0.5873 USDC |
0.5873 USDC |
0.5873 USDC |
0.5873 USDC |
| 2023-11-11 |
0.6144 USDC |
65.8000 CRV |
0.6147 USDC |
0.6137 USDC |
0.6147 USDC |
0.6137 USDC |
| 2023-11-10 |
0.5810 USDC |
62.5000 CRV |
0.5539 USDC |
0.5539 USDC |
0.5897 USDC |
0.5747 USDC |
| 2023-11-09 |
0.4894 USDC |
216.8000 CRV |
0.5820 USDC |
0.4549 USDC |
0.5820 USDC |
0.5432 USDC |
| 2023-11-07 |
0.5632 USDC |
46.4000 CRV |
0.5632 USDC |
0.5632 USDC |
0.5632 USDC |
0.5632 USDC |
| 2023-10-30 |
0.5015 USDC |
96.4000 CRV |
0.5015 USDC |
0.5015 USDC |
0.5015 USDC |
0.5015 USDC |
| 2023-10-27 |
0.4612 USDC |
0.1000 CRV |
0.4612 USDC |
0.4612 USDC |
0.4612 USDC |
0.4612 USDC |
| 2023-10-23 |
0.4731 USDC |
32.1000 CRV |
0.4702 USDC |
0.4672 USDC |
0.4743 USDC |
0.4672 USDC |
| 2023-10-22 |
0.4442 USDC |
11.0000 CRV |
0.4442 USDC |
0.4442 USDC |
0.4442 USDC |
0.4442 USDC |
| 2023-10-12 |
0.4261 USDC |
0.6000 CRV |
0.4261 USDC |
0.4261 USDC |
0.4261 USDC |
0.4261 USDC |
| 2023-10-08 |
0.4715 USDC |
0.6000 CRV |
0.4706 USDC |
0.4706 USDC |
0.4732 USDC |
0.4732 USDC |
| 2023-10-07 |
0.4730 USDC |
5.2000 CRV |
0.4730 USDC |
0.4730 USDC |
0.4730 USDC |
0.4730 USDC |
| 2023-10-02 |
0.4854 USDC |
491.1000 CRV |
0.4855 USDC |
0.4854 USDC |
0.4855 USDC |
0.4854 USDC |
| 2023-09-27 |
0.5160 USDC |
131.0000 CRV |
0.5160 USDC |
0.5160 USDC |
0.5160 USDC |
0.5160 USDC |
| 2023-09-25 |
0.5159 USDC |
78.7000 CRV |
0.5159 USDC |
0.5159 USDC |
0.5160 USDC |
0.5160 USDC |
| 2023-09-24 |
0.4769 USDC |
75.8000 CRV |
0.4707 USDC |
0.4707 USDC |
0.5112 USDC |
0.5112 USDC |
| 2023-09-13 |
0.3938 USDC |
316.6000 CRV |
0.3947 USDC |
0.3922 USDC |
0.3947 USDC |
0.3922 USDC |
| 2023-08-29 |
0.4663 USDC |
0.7000 CRV |
0.4663 USDC |
0.4663 USDC |
0.4663 USDC |
0.4663 USDC |
| 2023-08-15 |
0.5331 USDC |
18.7000 CRV |
0.5331 USDC |
0.5331 USDC |
0.5331 USDC |
0.5331 USDC |
| 2023-08-10 |
0.6373 USDC |
0.4000 CRV |
0.6373 USDC |
0.6373 USDC |
0.6373 USDC |
0.6373 USDC |
| 2023-08-02 |
0.5693 USDC |
398.5000 CRV |
0.5693 USDC |
0.5693 USDC |
0.5693 USDC |
0.5693 USDC |
| 2023-08-01 |
0.6170 USDC |
30.4000 CRV |
0.6170 USDC |
0.6170 USDC |
0.6170 USDC |
0.6170 USDC |
| 2023-07-23 |
0.7544 USDC |
10.0000 CRV |
0.7544 USDC |
0.7544 USDC |
0.7544 USDC |
0.7544 USDC |
| 2023-07-21 |
0.7791 USDC |
30.4000 CRV |
0.7791 USDC |
0.7791 USDC |
0.7791 USDC |
0.7791 USDC |
| 2023-07-18 |
0.7972 USDC |
66.3000 CRV |
0.7980 USDC |
0.7900 USDC |
0.7980 USDC |
0.7900 USDC |
| 2023-07-15 |
0.8261 USDC |
10.0000 CRV |
0.8261 USDC |
0.8261 USDC |
0.8261 USDC |
0.8261 USDC |
| 2023-07-08 |
0.7771 USDC |
9.2000 CRV |
0.7771 USDC |
0.7771 USDC |
0.7771 USDC |
0.7771 USDC |
| 2023-06-29 |
0.7178 USDC |
3.8000 CRV |
0.7178 USDC |
0.7178 USDC |
0.7178 USDC |
0.7178 USDC |
| 2023-06-25 |
0.7228 USDC |
105.1000 CRV |
0.7228 USDC |
0.7228 USDC |
0.7228 USDC |
0.7228 USDC |
| 2023-06-20 |
0.6281 USDC |
15.5000 CRV |
0.6281 USDC |
0.6281 USDC |
0.6281 USDC |
0.6281 USDC |
| 2023-06-17 |
0.6352 USDC |
33.0000 CRV |
0.6352 USDC |
0.6352 USDC |
0.6352 USDC |
0.6352 USDC |
| 2023-06-10 |
0.6320 USDC |
7,413.7000 CRV |
0.7093 USDC |
0.6153 USDC |
0.7093 USDC |
0.6223 USDC |
| 2023-06-05 |
0.7843 USDC |
352.1000 CRV |
0.7837 USDC |
0.7835 USDC |
0.7852 USDC |
0.7852 USDC |
| 2023-05-30 |
0.8604 USDC |
333.3000 CRV |
0.8604 USDC |
0.8604 USDC |
0.8604 USDC |
0.8604 USDC |
| 2023-05-18 |
0.8020 USDC |
36.6000 CRV |
0.8020 USDC |
0.8020 USDC |
0.8020 USDC |
0.8020 USDC |
| 2023-04-19 |
0.9639 USDC |
0.8000 CRV |
0.9685 USDC |
0.9593 USDC |
0.9685 USDC |
0.9593 USDC |
| 2023-04-04 |
0.9983 USDC |
6.0000 CRV |
0.9983 USDC |
0.9983 USDC |
0.9983 USDC |
0.9983 USDC |
| 2023-03-13 |
0.9769 USDC |
543.1000 CRV |
0.9884 USDC |
0.9360 USDC |
0.9984 USDC |
0.9360 USDC |
| 2023-03-11 |
0.9357 USDC |
12,106.1000 CRV |
0.9140 USDC |
0.8579 USDC |
0.9516 USDC |
0.8579 USDC |
| 2023-03-03 |
0.9052 USDC |
0.2000 CRV |
0.9052 USDC |
0.9052 USDC |
0.9052 USDC |
0.9052 USDC |
| 2023-02-19 |
1.1999 USDC |
0.2000 CRV |
1.1999 USDC |
1.1999 USDC |
1.1999 USDC |
1.1999 USDC |
| 2023-02-15 |
1.1535 USDC |
51.8000 CRV |
1.1535 USDC |
1.1535 USDC |
1.1535 USDC |
1.1535 USDC |
| 2023-02-14 |
1.0779 USDC |
508.5000 CRV |
1.0837 USDC |
1.0737 USDC |
1.0837 USDC |
1.0737 USDC |
| 2023-02-13 |
1.0301 USDC |
517.0000 CRV |
0.9728 USDC |
0.9728 USDC |
1.0633 USDC |
1.0633 USDC |
| 2023-02-12 |
0.9522 USDC |
1,552.0000 CRV |
0.9524 USDC |
0.9522 USDC |
0.9524 USDC |
0.9522 USDC |
| 2023-02-11 |
0.9394 USDC |
194.0000 CRV |
0.9394 USDC |
0.9394 USDC |
0.9394 USDC |
0.9394 USDC |
| 2023-02-09 |
1.0518 USDC |
409.2000 CRV |
1.0788 USDC |
0.9932 USDC |
1.0829 USDC |
1.0173 USDC |
| 2023-02-08 |
1.1878 USDC |
590.9000 CRV |
1.2040 USDC |
1.1660 USDC |
1.2389 USDC |
1.1660 USDC |