Identifier on HitBTC: CRVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
1.0518 USDC |
409.2000 CRV |
1.0788 USDC |
0.9932 USDC |
1.0829 USDC |
1.0173 USDC |
| 2023-02-08 |
1.1878 USDC |
590.9000 CRV |
1.2040 USDC |
1.1660 USDC |
1.2389 USDC |
1.1660 USDC |
| 2023-02-06 |
1.0619 USDC |
242.4000 CRV |
1.0619 USDC |
1.0619 USDC |
1.0619 USDC |
1.0619 USDC |
| 2023-02-05 |
1.0386 USDC |
118.7000 CRV |
1.0386 USDC |
1.0386 USDC |
1.0386 USDC |
1.0386 USDC |
| 2023-02-03 |
1.1048 USDC |
5.2000 CRV |
1.1048 USDC |
1.1048 USDC |
1.1048 USDC |
1.1048 USDC |
| 2023-02-02 |
1.0822 USDC |
109.4000 CRV |
1.0744 USDC |
1.0736 USDC |
1.0823 USDC |
1.0823 USDC |
| 2023-02-01 |
1.1189 USDC |
195.3000 CRV |
1.0427 USDC |
1.0427 USDC |
1.1189 USDC |
1.1189 USDC |
| 2023-01-30 |
0.9831 USDC |
0.2000 CRV |
0.9831 USDC |
0.9831 USDC |
0.9831 USDC |
0.9831 USDC |
| 2023-01-26 |
1.0484 USDC |
106.4000 CRV |
1.0484 USDC |
1.0484 USDC |
1.0484 USDC |
1.0484 USDC |
| 2023-01-25 |
0.9830 USDC |
30.2000 CRV |
0.9830 USDC |
0.9830 USDC |
0.9830 USDC |
0.9830 USDC |
| 2023-01-24 |
1.0324 USDC |
346.1000 CRV |
1.0593 USDC |
0.9847 USDC |
1.0593 USDC |
0.9847 USDC |
| 2023-01-19 |
0.8964 USDC |
3,845.4000 CRV |
0.8980 USDC |
0.8854 USDC |
0.9149 USDC |
0.8854 USDC |
| 2023-01-18 |
0.8642 USDC |
116.3000 CRV |
0.8642 USDC |
0.8642 USDC |
0.8642 USDC |
0.8642 USDC |
| 2023-01-16 |
0.8884 USDC |
72.8000 CRV |
0.8884 USDC |
0.8884 USDC |
0.8884 USDC |
0.8884 USDC |
| 2023-01-15 |
0.8450 USDC |
0.2000 CRV |
0.8450 USDC |
0.8450 USDC |
0.8450 USDC |
0.8450 USDC |
| 2023-01-14 |
0.8221 USDC |
879.7000 CRV |
0.8506 USDC |
0.7679 USDC |
0.8506 USDC |
0.7845 USDC |
| 2023-01-13 |
0.7077 USDC |
1.5000 CRV |
0.7077 USDC |
0.7077 USDC |
0.7077 USDC |
0.7077 USDC |