Crypto exchange HitBTC
Market Credit Tag Chain (CTC) / Tether (USDT)
Identifier on HitBTC: CTCUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-11 | 0.3935 USDT | 0.9000 CTC | 0.3935 USDT | 0.3935 USDT | 0.3935 USDT | 0.3935 USDT |
| 2024-12-02 | 0.3970 USDT | 3.2000 CTC | 0.3970 USDT | 0.3970 USDT | 0.3970 USDT | 0.3970 USDT |
| 2024-11-26 | 0.3970 USDT | 3.2000 CTC | 0.3970 USDT | 0.3970 USDT | 0.3970 USDT | 0.3970 USDT |
| 2024-08-05 | 0.3824 USDT | 0.9000 CTC | 0.3824 USDT | 0.3824 USDT | 0.3824 USDT | 0.3824 USDT |
| 2024-05-29 | 0.6915 USDT | 378.7000 CTC | 0.6915 USDT | 0.6915 USDT | 0.6915 USDT | 0.6915 USDT |
| 2024-05-28 | 0.6943 USDT | 0.1000 CTC | 0.6943 USDT | 0.6943 USDT | 0.6943 USDT | 0.6943 USDT |
| 2024-03-27 | 0.9931 USDT | 9.0000 CTC | 0.9931 USDT | 0.9931 USDT | 0.9931 USDT | 0.9931 USDT |
| 2024-03-21 | 0.8757 USDT | 59.0000 CTC | 0.8757 USDT | 0.8757 USDT | 0.8757 USDT | 0.8757 USDT |
| 2024-03-20 | 0.7902 USDT | 51,598.4000 CTC | 0.7442 USDT | 0.7442 USDT | 0.8373 USDT | 0.8329 USDT |
| 2024-03-19 | 0.7366 USDT | 802.5000 CTC | 0.7366 USDT | 0.7366 USDT | 0.7366 USDT | 0.7366 USDT |
| 2024-03-17 | 0.8362 USDT | 59.0000 CTC | 0.8362 USDT | 0.8362 USDT | 0.8362 USDT | 0.8362 USDT |
| 2024-03-16 | 0.8486 USDT | 471.3000 CTC | 0.8492 USDT | 0.8485 USDT | 0.8492 USDT | 0.8485 USDT |
| 2024-03-12 | 0.8619 USDT | 85.9000 CTC | 0.8619 USDT | 0.8619 USDT | 0.8619 USDT | 0.8619 USDT |
| 2024-03-11 | 0.8923 USDT | 290.0000 CTC | 0.9582 USDT | 0.8534 USDT | 0.9582 USDT | 0.8937 USDT |
| 2024-03-10 | 0.7116 USDT | 5,815.2000 CTC | 0.7118 USDT | 0.7112 USDT | 0.7118 USDT | 0.7118 USDT |
| 2024-03-09 | 0.7621 USDT | 722.7000 CTC | 0.7621 USDT | 0.7621 USDT | 0.7621 USDT | 0.7621 USDT |
| 2024-03-08 | 0.7256 USDT | 36,771.0000 CTC | 0.6877 USDT | 0.6767 USDT | 0.8022 USDT | 0.7217 USDT |
| 2024-03-07 | 0.6762 USDT | 3,668.5000 CTC | 0.6624 USDT | 0.6613 USDT | 0.6984 USDT | 0.6977 USDT |
| 2024-03-05 | 0.5982 USDT | 759.1000 CTC | 0.5982 USDT | 0.5967 USDT | 0.5982 USDT | 0.5967 USDT |
| 2024-03-03 | 0.5862 USDT | 726.9000 CTC | 0.5862 USDT | 0.5862 USDT | 0.5862 USDT | 0.5862 USDT |
| 2024-01-15 | 0.5525 USDT | 63.9000 CTC | 0.5525 USDT | 0.5525 USDT | 0.5525 USDT | 0.5525 USDT |
| 2024-01-09 | 0.5658 USDT | 53.0000 CTC | 0.5778 USDT | 0.5580 USDT | 0.5778 USDT | 0.5580 USDT |
| 2024-01-07 | 0.5215 USDT | 318.0000 CTC | 0.5215 USDT | 0.5215 USDT | 0.5216 USDT | 0.5216 USDT |
| 2024-01-05 | 0.6676 USDT | 20.8000 CTC | 0.6676 USDT | 0.6676 USDT | 0.6676 USDT | 0.6676 USDT |
| 2024-01-04 | 0.6917 USDT | 144.5000 CTC | 0.6952 USDT | 0.6903 USDT | 0.6952 USDT | 0.6903 USDT |
| 2024-01-03 | 0.5271 USDT | 2,235.6000 CTC | 0.5594 USDT | 0.4896 USDT | 0.6432 USDT | 0.6392 USDT |
| 2024-01-02 | 0.7183 USDT | 21.2000 CTC | 0.7183 USDT | 0.7183 USDT | 0.7183 USDT | 0.7183 USDT |
| 2024-01-01 | 0.7036 USDT | 42.4000 CTC | 0.7013 USDT | 0.7013 USDT | 0.7059 USDT | 0.7059 USDT |
| 2023-12-31 | 0.6639 USDT | 21.2000 CTC | 0.6639 USDT | 0.6639 USDT | 0.6639 USDT | 0.6639 USDT |
| 2023-12-30 | 0.6630 USDT | 25.0000 CTC | 0.6630 USDT | 0.6630 USDT | 0.6630 USDT | 0.6630 USDT |
| 2023-12-27 | 0.5266 USDT | 104.3000 CTC | 0.5263 USDT | 0.5263 USDT | 0.5266 USDT | 0.5266 USDT |
| 2023-12-25 | 0.4776 USDT | 1,343.4000 CTC | 0.4746 USDT | 0.4681 USDT | 0.4815 USDT | 0.4681 USDT |
| 2023-12-24 | 0.4702 USDT | 105.0000 CTC | 0.4795 USDT | 0.4605 USDT | 0.4800 USDT | 0.4605 USDT |
| 2023-12-23 | 0.4705 USDT | 44.8000 CTC | 0.4702 USDT | 0.4702 USDT | 0.4710 USDT | 0.4703 USDT |
| 2023-12-22 | 0.4905 USDT | 546.1000 CTC | 0.5008 USDT | 0.4736 USDT | 0.5118 USDT | 0.4827 USDT |
| 2023-12-21 | 0.5206 USDT | 480.1000 CTC | 0.5169 USDT | 0.4973 USDT | 0.5300 USDT | 0.5019 USDT |
| 2023-12-20 | 0.5262 USDT | 665.7000 CTC | 0.5045 USDT | 0.5045 USDT | 0.5446 USDT | 0.5068 USDT |
| 2023-12-19 | 0.4854 USDT | 9,869.2000 CTC | 0.4390 USDT | 0.4348 USDT | 0.5155 USDT | 0.4912 USDT |
| 2023-12-18 | 0.4240 USDT | 10,552.5000 CTC | 0.4726 USDT | 0.4030 USDT | 0.4726 USDT | 0.4297 USDT |
| 2023-12-17 | 0.5012 USDT | 1,314.6000 CTC | 0.5248 USDT | 0.4796 USDT | 0.5248 USDT | 0.4796 USDT |
| 2023-12-16 | 0.5300 USDT | 304.5000 CTC | 0.5554 USDT | 0.5164 USDT | 0.5564 USDT | 0.5286 USDT |
| 2023-12-15 | 0.5600 USDT | 1,837.7000 CTC | 0.5699 USDT | 0.5429 USDT | 0.5910 USDT | 0.5429 USDT |
| 2023-12-14 | 0.5672 USDT | 25,775.4000 CTC | 0.6049 USDT | 0.5545 USDT | 0.6049 USDT | 0.5677 USDT |
| 2023-12-13 | 0.6585 USDT | 19.1000 CTC | 0.6585 USDT | 0.6585 USDT | 0.6585 USDT | 0.6585 USDT |
| 2023-11-09 | 0.1638 USDT | 794.5000 CTC | 0.1635 USDT | 0.1627 USDT | 0.1663 USDT | 0.1629 USDT |
| 2023-09-28 | 0.1394 USDT | 335.4000 CTC | 0.1394 USDT | 0.1394 USDT | 0.1394 USDT | 0.1394 USDT |
| 2023-09-02 | 0.1826 USDT | 8,924.2000 CTC | 0.1825 USDT | 0.1825 USDT | 0.1835 USDT | 0.1835 USDT |
| 2023-07-03 | 0.2325 USDT | 51.3000 CTC | 0.2325 USDT | 0.2325 USDT | 0.2325 USDT | 0.2325 USDT |
| 2023-07-01 | 0.2290 USDT | 3.2000 CTC | 0.2290 USDT | 0.2290 USDT | 0.2290 USDT | 0.2290 USDT |
| 2023-06-29 | 0.2271 USDT | 206.0000 CTC | 0.2271 USDT | 0.2271 USDT | 0.2271 USDT | 0.2271 USDT |
12