Crypto exchange HitBTC

Market Credit Tag Chain (CTC) / Tether (USDT)

Identifier on HitBTC: CTCUSDT
12
Date Price Volume Open Low High Close
2024-08-05 0.3824 USDT 0.9000 CTC 0.3824 USDT 0.3824 USDT 0.3824 USDT 0.3824 USDT
2024-05-29 0.6915 USDT 378.7000 CTC 0.6915 USDT 0.6915 USDT 0.6915 USDT 0.6915 USDT
2024-05-28 0.6943 USDT 0.1000 CTC 0.6943 USDT 0.6943 USDT 0.6943 USDT 0.6943 USDT
2024-03-27 0.9931 USDT 9.0000 CTC 0.9931 USDT 0.9931 USDT 0.9931 USDT 0.9931 USDT
2024-03-21 0.8757 USDT 59.0000 CTC 0.8757 USDT 0.8757 USDT 0.8757 USDT 0.8757 USDT
2024-03-20 0.7902 USDT 51,598.4000 CTC 0.7442 USDT 0.7442 USDT 0.8373 USDT 0.8329 USDT
2024-03-19 0.7366 USDT 802.5000 CTC 0.7366 USDT 0.7366 USDT 0.7366 USDT 0.7366 USDT
2024-03-17 0.8362 USDT 59.0000 CTC 0.8362 USDT 0.8362 USDT 0.8362 USDT 0.8362 USDT
2024-03-16 0.8486 USDT 471.3000 CTC 0.8492 USDT 0.8485 USDT 0.8492 USDT 0.8485 USDT
2024-03-12 0.8619 USDT 85.9000 CTC 0.8619 USDT 0.8619 USDT 0.8619 USDT 0.8619 USDT
2024-03-11 0.8923 USDT 290.0000 CTC 0.9582 USDT 0.8534 USDT 0.9582 USDT 0.8937 USDT
2024-03-10 0.7116 USDT 5,815.2000 CTC 0.7118 USDT 0.7112 USDT 0.7118 USDT 0.7118 USDT
2024-03-09 0.7621 USDT 722.7000 CTC 0.7621 USDT 0.7621 USDT 0.7621 USDT 0.7621 USDT
2024-03-08 0.7256 USDT 36,771.0000 CTC 0.6877 USDT 0.6767 USDT 0.8022 USDT 0.7217 USDT
2024-03-07 0.6762 USDT 3,668.5000 CTC 0.6624 USDT 0.6613 USDT 0.6984 USDT 0.6977 USDT
2024-03-05 0.5982 USDT 759.1000 CTC 0.5982 USDT 0.5967 USDT 0.5982 USDT 0.5967 USDT
2024-03-03 0.5862 USDT 726.9000 CTC 0.5862 USDT 0.5862 USDT 0.5862 USDT 0.5862 USDT
2024-01-15 0.5525 USDT 63.9000 CTC 0.5525 USDT 0.5525 USDT 0.5525 USDT 0.5525 USDT
2024-01-09 0.5658 USDT 53.0000 CTC 0.5778 USDT 0.5580 USDT 0.5778 USDT 0.5580 USDT
2024-01-07 0.5215 USDT 318.0000 CTC 0.5215 USDT 0.5215 USDT 0.5216 USDT 0.5216 USDT
2024-01-05 0.6676 USDT 20.8000 CTC 0.6676 USDT 0.6676 USDT 0.6676 USDT 0.6676 USDT
2024-01-04 0.6917 USDT 144.5000 CTC 0.6952 USDT 0.6903 USDT 0.6952 USDT 0.6903 USDT
2024-01-03 0.5271 USDT 2,235.6000 CTC 0.5594 USDT 0.4896 USDT 0.6432 USDT 0.6392 USDT
2024-01-02 0.7183 USDT 21.2000 CTC 0.7183 USDT 0.7183 USDT 0.7183 USDT 0.7183 USDT
2024-01-01 0.7036 USDT 42.4000 CTC 0.7013 USDT 0.7013 USDT 0.7059 USDT 0.7059 USDT
2023-12-31 0.6639 USDT 21.2000 CTC 0.6639 USDT 0.6639 USDT 0.6639 USDT 0.6639 USDT
2023-12-30 0.6630 USDT 25.0000 CTC 0.6630 USDT 0.6630 USDT 0.6630 USDT 0.6630 USDT
2023-12-27 0.5266 USDT 104.3000 CTC 0.5263 USDT 0.5263 USDT 0.5266 USDT 0.5266 USDT
2023-12-25 0.4776 USDT 1,343.4000 CTC 0.4746 USDT 0.4681 USDT 0.4815 USDT 0.4681 USDT
2023-12-24 0.4702 USDT 105.0000 CTC 0.4795 USDT 0.4605 USDT 0.4800 USDT 0.4605 USDT
2023-12-23 0.4705 USDT 44.8000 CTC 0.4702 USDT 0.4702 USDT 0.4710 USDT 0.4703 USDT
2023-12-22 0.4905 USDT 546.1000 CTC 0.5008 USDT 0.4736 USDT 0.5118 USDT 0.4827 USDT
2023-12-21 0.5206 USDT 480.1000 CTC 0.5169 USDT 0.4973 USDT 0.5300 USDT 0.5019 USDT
2023-12-20 0.5262 USDT 665.7000 CTC 0.5045 USDT 0.5045 USDT 0.5446 USDT 0.5068 USDT
2023-12-19 0.4854 USDT 9,869.2000 CTC 0.4390 USDT 0.4348 USDT 0.5155 USDT 0.4912 USDT
2023-12-18 0.4240 USDT 10,552.5000 CTC 0.4726 USDT 0.4030 USDT 0.4726 USDT 0.4297 USDT
2023-12-17 0.5012 USDT 1,314.6000 CTC 0.5248 USDT 0.4796 USDT 0.5248 USDT 0.4796 USDT
2023-12-16 0.5300 USDT 304.5000 CTC 0.5554 USDT 0.5164 USDT 0.5564 USDT 0.5286 USDT
2023-12-15 0.5600 USDT 1,837.7000 CTC 0.5699 USDT 0.5429 USDT 0.5910 USDT 0.5429 USDT
2023-12-14 0.5672 USDT 25,775.4000 CTC 0.6049 USDT 0.5545 USDT 0.6049 USDT 0.5677 USDT
2023-12-13 0.6585 USDT 19.1000 CTC 0.6585 USDT 0.6585 USDT 0.6585 USDT 0.6585 USDT
2023-11-09 0.1638 USDT 794.5000 CTC 0.1635 USDT 0.1627 USDT 0.1663 USDT 0.1629 USDT
2023-09-28 0.1394 USDT 335.4000 CTC 0.1394 USDT 0.1394 USDT 0.1394 USDT 0.1394 USDT
2023-09-02 0.1826 USDT 8,924.2000 CTC 0.1825 USDT 0.1825 USDT 0.1835 USDT 0.1835 USDT
2023-07-03 0.2325 USDT 51.3000 CTC 0.2325 USDT 0.2325 USDT 0.2325 USDT 0.2325 USDT
2023-07-01 0.2290 USDT 3.2000 CTC 0.2290 USDT 0.2290 USDT 0.2290 USDT 0.2290 USDT
2023-06-29 0.2271 USDT 206.0000 CTC 0.2271 USDT 0.2271 USDT 0.2271 USDT 0.2271 USDT
2023-06-22 0.2417 USDT 206.0000 CTC 0.2417 USDT 0.2417 USDT 0.2417 USDT 0.2417 USDT
2023-06-19 0.2230 USDT 4,945.9000 CTC 0.2265 USDT 0.2219 USDT 0.2265 USDT 0.2219 USDT
2023-06-18 0.2243 USDT 13,553.3000 CTC 0.2253 USDT 0.2229 USDT 0.2253 USDT 0.2245 USDT
12