Crypto exchange HitBTC

Market Credit Tag Chain (CTC) / Tether (USDT)

Identifier on HitBTC: CTCUSDT
12
Date Price Volume Open Low High Close
2023-12-25 0.4776 USDT 1,343.4000 CTC 0.4746 USDT 0.4681 USDT 0.4815 USDT 0.4681 USDT
2023-12-24 0.4702 USDT 105.0000 CTC 0.4795 USDT 0.4605 USDT 0.4800 USDT 0.4605 USDT
2023-12-23 0.4705 USDT 44.8000 CTC 0.4702 USDT 0.4702 USDT 0.4710 USDT 0.4703 USDT
2023-12-22 0.4905 USDT 546.1000 CTC 0.5008 USDT 0.4736 USDT 0.5118 USDT 0.4827 USDT
2023-12-21 0.5206 USDT 480.1000 CTC 0.5169 USDT 0.4973 USDT 0.5300 USDT 0.5019 USDT
2023-12-20 0.5262 USDT 665.7000 CTC 0.5045 USDT 0.5045 USDT 0.5446 USDT 0.5068 USDT
2023-12-19 0.4854 USDT 9,869.2000 CTC 0.4390 USDT 0.4348 USDT 0.5155 USDT 0.4912 USDT
2023-12-18 0.4240 USDT 10,552.5000 CTC 0.4726 USDT 0.4030 USDT 0.4726 USDT 0.4297 USDT
2023-12-17 0.5012 USDT 1,314.6000 CTC 0.5248 USDT 0.4796 USDT 0.5248 USDT 0.4796 USDT
2023-12-16 0.5300 USDT 304.5000 CTC 0.5554 USDT 0.5164 USDT 0.5564 USDT 0.5286 USDT
2023-12-15 0.5600 USDT 1,837.7000 CTC 0.5699 USDT 0.5429 USDT 0.5910 USDT 0.5429 USDT
2023-12-14 0.5672 USDT 25,775.4000 CTC 0.6049 USDT 0.5545 USDT 0.6049 USDT 0.5677 USDT
2023-12-13 0.6585 USDT 19.1000 CTC 0.6585 USDT 0.6585 USDT 0.6585 USDT 0.6585 USDT
2023-11-09 0.1638 USDT 794.5000 CTC 0.1635 USDT 0.1627 USDT 0.1663 USDT 0.1629 USDT
2023-09-28 0.1394 USDT 335.4000 CTC 0.1394 USDT 0.1394 USDT 0.1394 USDT 0.1394 USDT
2023-09-02 0.1826 USDT 8,924.2000 CTC 0.1825 USDT 0.1825 USDT 0.1835 USDT 0.1835 USDT
2023-07-03 0.2325 USDT 51.3000 CTC 0.2325 USDT 0.2325 USDT 0.2325 USDT 0.2325 USDT
2023-07-01 0.2290 USDT 3.2000 CTC 0.2290 USDT 0.2290 USDT 0.2290 USDT 0.2290 USDT
2023-06-29 0.2271 USDT 206.0000 CTC 0.2271 USDT 0.2271 USDT 0.2271 USDT 0.2271 USDT
2023-06-22 0.2417 USDT 206.0000 CTC 0.2417 USDT 0.2417 USDT 0.2417 USDT 0.2417 USDT
2023-06-19 0.2230 USDT 4,945.9000 CTC 0.2265 USDT 0.2219 USDT 0.2265 USDT 0.2219 USDT
2023-06-18 0.2243 USDT 13,553.3000 CTC 0.2253 USDT 0.2229 USDT 0.2253 USDT 0.2245 USDT
2023-06-16 0.2161 USDT 33,593.0000 CTC 0.2151 USDT 0.2151 USDT 0.2171 USDT 0.2157 USDT
2023-05-30 0.3091 USDT 117.2000 CTC 0.3091 USDT 0.3091 USDT 0.3092 USDT 0.3092 USDT
2023-05-29 0.3124 USDT 881.9000 CTC 0.3124 USDT 0.3124 USDT 0.3124 USDT 0.3124 USDT
12