Crypto exchange HitBTC

Market Credit Tag Chain (CTC) / Tether (USDT)

Identifier on HitBTC: CTCUSDT
12
Date Price Volume Open Low High Close
2023-06-22 0.2417 USDT 206.0000 CTC 0.2417 USDT 0.2417 USDT 0.2417 USDT 0.2417 USDT
2023-06-19 0.2230 USDT 4,945.9000 CTC 0.2265 USDT 0.2219 USDT 0.2265 USDT 0.2219 USDT
2023-06-18 0.2243 USDT 13,553.3000 CTC 0.2253 USDT 0.2229 USDT 0.2253 USDT 0.2245 USDT
2023-06-16 0.2161 USDT 33,593.0000 CTC 0.2151 USDT 0.2151 USDT 0.2171 USDT 0.2157 USDT
2023-05-30 0.3091 USDT 117.2000 CTC 0.3091 USDT 0.3091 USDT 0.3092 USDT 0.3092 USDT
2023-05-29 0.3124 USDT 881.9000 CTC 0.3124 USDT 0.3124 USDT 0.3124 USDT 0.3124 USDT
12