Identifier on HitBTC: CUSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
0.0003 USDT |
10.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-06 |
0.0003 USDT |
40.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-10 |
0.0005 USDT |
1.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-09 |
0.0005 USDT |
273.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-17 |
0.0003 USDT |
13,101.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-14 |
0.0005 USDT |
213.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-13 |
0.0005 USDT |
154.0000 |
0.0005 USDT |
0.0001 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-08 |
0.0005 USDT |
2.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-07 |
0.0005 USDT |
33,851.0000 |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-06 |
0.0005 USDT |
376,645.0000 |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-05 |
0.0014 USDT |
605,776.0000 |
0.0249 USDT |
0.0003 USDT |
0.0249 USDT |
0.0005 USDT |
| 2023-08-31 |
0.0249 USDT |
693.0000 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-08-30 |
0.0249 USDT |
100.0000 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-08-29 |
0.0249 USDT |
196.0000 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-08-28 |
0.0249 USDT |
544.0000 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-08-27 |
0.0249 USDT |
1,242.0000 |
0.0250 USDT |
0.0249 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-08-26 |
0.0249 USDT |
2,156.0000 |
0.0250 USDT |
0.0249 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-08-25 |
0.0250 USDT |
1,213.0000 |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-08-24 |
0.0525 USDT |
10,158.0000 |
0.1998 USDT |
0.0249 USDT |
0.2000 USDT |
0.0250 USDT |
| 2023-08-23 |
0.1983 USDT |
3,700.0000 |
0.1980 USDT |
0.1967 USDT |
0.1998 USDT |
0.1976 USDT |
| 2023-08-22 |
0.1986 USDT |
2,755.0000 |
0.1970 USDT |
0.1970 USDT |
0.1998 USDT |
0.1980 USDT |
| 2023-08-21 |
0.0975 USDT |
4.0000 |
0.1300 USDT |
0.0500 USDT |
0.1300 USDT |
0.0500 USDT |
| 2023-08-20 |
0.0250 USDT |
239.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-08-17 |
0.0230 USDT |
239.0000 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-08-16 |
0.0232 USDT |
307.0000 |
0.0800 USDT |
0.0230 USDT |
0.0800 USDT |
0.0230 USDT |
| 2023-08-14 |
0.0388 USDT |
106.0000 |
0.0500 USDT |
0.0211 USDT |
0.2980 USDT |
0.1500 USDT |
| 2023-08-13 |
0.0307 USDT |
1,426.0000 |
0.0400 USDT |
0.0200 USDT |
0.4900 USDT |
0.0400 USDT |
| 2023-08-12 |
0.0307 USDT |
585.0000 |
0.0320 USDT |
0.0300 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-08-11 |
0.2100 USDT |
15.0000 |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2023-07-30 |
0.2174 USDT |
78.0000 |
0.2200 USDT |
0.2100 USDT |
0.2200 USDT |
0.2100 USDT |
| 2023-07-29 |
0.2639 USDT |
119.0000 |
0.3300 USDT |
0.2200 USDT |
0.9500 USDT |
0.2200 USDT |
| 2023-07-28 |
0.7414 USDT |
91.0000 |
0.7700 USDT |
0.2000 USDT |
1.0000 USDT |
0.2500 USDT |
| 2023-07-27 |
0.6412 USDT |
57.0000 |
0.5000 USDT |
0.2000 USDT |
0.9900 USDT |
0.7700 USDT |
| 2023-07-09 |
0.0092 USDT |
1.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-06-30 |
0.5047 USDT |
2.0000 |
1.0000 USDT |
0.0093 USDT |
1.0000 USDT |
0.0093 USDT |
| 2023-06-22 |
0.5046 USDT |
2.0000 |
1.0000 USDT |
0.0092 USDT |
1.0000 USDT |
0.0092 USDT |
| 2023-06-21 |
0.5046 USDT |
2.0000 |
1.0000 USDT |
0.0092 USDT |
1.0000 USDT |
0.0092 USDT |
| 2023-06-20 |
0.5046 USDT |
4.0000 |
1.0000 USDT |
0.0092 USDT |
1.0000 USDT |
0.0092 USDT |
| 2023-06-07 |
0.0097 USDT |
3,587,444.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-06-06 |
0.0097 USDT |
9,958,930.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-06-05 |
0.0097 USDT |
7,881,504.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-06-04 |
0.0097 USDT |
10,262,961.0000 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-06-03 |
0.0097 USDT |
7,053,638.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-06-02 |
0.0097 USDT |
8,418,448.0000 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-06-01 |
0.0097 USDT |
8,994,534.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-05-31 |
0.0097 USDT |
11,052,073.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-05-30 |
0.0097 USDT |
9,462,294.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-05-29 |
0.0097 USDT |
8,182,558.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-05-28 |
0.0097 USDT |
8,070,571.0000 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-05-27 |
0.0098 USDT |
8,486,066.0000 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |