Crypto exchange HitBTC

Market [unlinked] / Tether (USDT)

Identifier on HitBTC: CUSUSDT
12345
Date Price Volume Open Low High Close
2023-05-30 0.0097 USDT 9,462,294.0000 0.0097 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2023-05-29 0.0097 USDT 8,182,558.0000 0.0097 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2023-05-28 0.0097 USDT 8,070,571.0000 0.0097 USDT 0.0097 USDT 0.0098 USDT 0.0097 USDT
2023-05-27 0.0098 USDT 8,486,066.0000 0.0097 USDT 0.0097 USDT 0.0098 USDT 0.0098 USDT
2023-05-26 0.0098 USDT 9,536,360.0000 0.0098 USDT 0.0097 USDT 0.0098 USDT 0.0098 USDT
2023-05-25 0.0098 USDT 6,880,439.0000 0.0098 USDT 0.0098 USDT 0.0098 USDT 0.0098 USDT
2023-05-24 0.0098 USDT 5,101,113.0000 0.0099 USDT 0.0098 USDT 0.0099 USDT 0.0098 USDT
2023-05-23 0.0099 USDT 8,095,528.0000 0.0099 USDT 0.0098 USDT 0.0099 USDT 0.0098 USDT
2023-05-22 0.0099 USDT 6,927,384.0000 0.0099 USDT 0.0099 USDT 0.0099 USDT 0.0099 USDT
2023-05-21 0.0099 USDT 8,106,544.0000 0.0099 USDT 0.0099 USDT 0.0100 USDT 0.0099 USDT
2023-05-20 0.0100 USDT 6,799,149.0000 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0100 USDT
2023-05-19 0.0100 USDT 9,179,060.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-05-18 0.0100 USDT 8,918,111.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-05-17 0.0100 USDT 9,079,790.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-05-16 0.0100 USDT 8,113,133.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-05-15 0.0100 USDT 9,295,138.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-05-14 0.0100 USDT 9,212,960.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-05-13 0.0100 USDT 9,501,065.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-05-12 0.0100 USDT 9,044,595.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-05-11 0.0100 USDT 10,149,974.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-05-10 0.0100 USDT 8,800,400.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-05-09 0.0100 USDT 8,858,330.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-05-08 0.0100 USDT 9,363,079.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-05-07 0.0100 USDT 10,075,612.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-05-06 0.0100 USDT 7,274,911.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-05-05 0.0100 USDT 9,269,361.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-05-04 0.0100 USDT 9,329,032.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-05-03 0.0100 USDT 9,466,338.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-05-02 0.0100 USDT 9,249,367.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-05-01 0.0100 USDT 8,238,938.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-04-30 0.0100 USDT 8,632,254.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-04-29 0.0100 USDT 9,660,181.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-04-28 0.0100 USDT 9,698,317.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-04-27 0.0100 USDT 7,972,606.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-04-26 0.0100 USDT 7,531,857.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-04-25 0.0100 USDT 5,405,751.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-04-24 0.0100 USDT 6,071,545.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-04-23 0.0100 USDT 5,695,593.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-04-22 0.0100 USDT 5,648,785.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-04-21 0.0100 USDT 5,662,691.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-04-20 0.0100 USDT 6,313,646.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-04-19 0.0100 USDT 5,462,948.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-04-18 0.0100 USDT 5,814,089.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-04-17 0.0100 USDT 6,272,825.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-04-16 0.0100 USDT 5,933,974.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-04-15 0.0100 USDT 5,675,267.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-04-14 0.0100 USDT 6,337,053.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-04-13 0.0100 USDT 5,676,855.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-04-12 0.0100 USDT 5,767,982.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-04-11 0.0100 USDT 5,811,739.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
12345