Identifier on HitBTC: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
3.2476 USDT |
0.1790 CVX |
2.9003 USDT |
2.9003 USDT |
3.5084 USDT |
3.5084 USDT |
| 2024-11-21 |
2.6805 USDT |
0.6200 CVX |
2.6605 USDT |
2.6605 USDT |
2.8449 USDT |
2.6839 USDT |
| 2024-11-20 |
2.4297 USDT |
3.3980 CVX |
2.5647 USDT |
2.3866 USDT |
2.6398 USDT |
2.4155 USDT |
| 2024-11-19 |
2.8664 USDT |
8.7080 CVX |
2.2021 USDT |
2.2021 USDT |
3.8762 USDT |
3.2419 USDT |
| 2024-11-18 |
1.9878 USDT |
19.0610 CVX |
1.9869 USDT |
1.9869 USDT |
2.2965 USDT |
2.2965 USDT |
| 2024-11-17 |
2.0143 USDT |
0.7240 CVX |
2.0143 USDT |
2.0143 USDT |
2.0143 USDT |
2.0143 USDT |
| 2024-11-16 |
2.0138 USDT |
4.9450 CVX |
2.0143 USDT |
2.0096 USDT |
2.0143 USDT |
2.0096 USDT |
| 2024-11-15 |
1.9329 USDT |
5.3920 CVX |
1.9329 USDT |
1.9329 USDT |
1.9329 USDT |
1.9329 USDT |
| 2024-11-14 |
2.0210 USDT |
8.3480 CVX |
2.0541 USDT |
1.9715 USDT |
2.0541 USDT |
1.9715 USDT |
| 2024-11-13 |
1.9750 USDT |
12.9320 CVX |
1.9667 USDT |
1.9531 USDT |
2.1455 USDT |
2.1455 USDT |
| 2024-11-12 |
2.0114 USDT |
3.2890 CVX |
2.0186 USDT |
2.0012 USDT |
2.0383 USDT |
2.0383 USDT |
| 2024-11-09 |
2.0731 USDT |
6.0430 CVX |
1.8682 USDT |
1.8682 USDT |
2.0750 USDT |
2.0750 USDT |
| 2024-11-07 |
1.8142 USDT |
6.0000 CVX |
1.6972 USDT |
1.6972 USDT |
1.8142 USDT |
1.8142 USDT |
| 2024-11-06 |
1.6966 USDT |
4.3800 CVX |
1.4500 USDT |
1.4500 USDT |
1.6972 USDT |
1.6972 USDT |
| 2024-11-05 |
1.5771 USDT |
0.0100 CVX |
1.5771 USDT |
1.5771 USDT |
1.5771 USDT |
1.5771 USDT |
| 2024-11-03 |
1.4678 USDT |
14.1700 CVX |
1.5782 USDT |
1.4384 USDT |
1.5782 USDT |
1.4384 USDT |
| 2024-11-01 |
1.6261 USDT |
0.0080 CVX |
1.6540 USDT |
1.5042 USDT |
1.6693 USDT |
1.5045 USDT |
| 2024-10-30 |
1.6351 USDT |
0.0040 CVX |
1.6329 USDT |
1.6329 USDT |
1.6416 USDT |
1.6416 USDT |
| 2024-10-27 |
1.6149 USDT |
0.0090 CVX |
1.6149 USDT |
1.6149 USDT |
1.6149 USDT |
1.6149 USDT |
| 2024-10-26 |
1.6312 USDT |
2.6550 CVX |
1.6312 USDT |
1.6312 USDT |
1.6312 USDT |
1.6312 USDT |
| 2024-10-25 |
1.7004 USDT |
2.1000 CVX |
1.7027 USDT |
1.7000 USDT |
1.7027 USDT |
1.7000 USDT |
| 2024-10-24 |
1.7878 USDT |
0.0010 CVX |
1.7878 USDT |
1.7878 USDT |
1.7878 USDT |
1.7878 USDT |
| 2024-10-17 |
1.7597 USDT |
0.6600 CVX |
1.7642 USDT |
1.7527 USDT |
1.7642 USDT |
1.7527 USDT |
| 2024-10-11 |
1.8447 USDT |
0.0690 CVX |
1.8447 USDT |
1.8447 USDT |
1.8447 USDT |
1.8447 USDT |
| 2024-10-10 |
1.7883 USDT |
1.6400 CVX |
1.8027 USDT |
1.7717 USDT |
1.8027 USDT |
1.7717 USDT |
| 2024-10-08 |
1.9051 USDT |
0.0030 CVX |
1.9051 USDT |
1.9051 USDT |
1.9051 USDT |
1.9051 USDT |
| 2024-10-07 |
2.0117 USDT |
3.6300 CVX |
2.0117 USDT |
2.0117 USDT |
2.0117 USDT |
2.0117 USDT |
| 2024-10-01 |
1.9472 USDT |
0.2330 CVX |
1.9472 USDT |
1.9472 USDT |
1.9472 USDT |
1.9472 USDT |
| 2024-09-21 |
2.1608 USDT |
0.0140 CVX |
2.1362 USDT |
2.1362 USDT |
2.1875 USDT |
2.1875 USDT |
| 2024-09-20 |
2.0839 USDT |
0.0380 CVX |
2.0729 USDT |
2.0729 USDT |
2.1151 USDT |
2.1151 USDT |
| 2024-09-12 |
2.0473 USDT |
0.0670 CVX |
2.0473 USDT |
2.0473 USDT |
2.0473 USDT |
2.0473 USDT |
| 2024-09-09 |
2.1259 USDT |
0.0030 CVX |
2.1190 USDT |
2.1190 USDT |
2.1398 USDT |
2.1398 USDT |
| 2024-09-08 |
2.0493 USDT |
0.0180 CVX |
2.0493 USDT |
2.0493 USDT |
2.0493 USDT |
2.0493 USDT |
| 2024-09-07 |
2.0981 USDT |
28.3390 CVX |
1.9956 USDT |
1.9956 USDT |
2.3603 USDT |
2.1061 USDT |
| 2024-09-06 |
1.8662 USDT |
4.6910 CVX |
1.9000 USDT |
1.8527 USDT |
1.9000 USDT |
1.8527 USDT |
| 2024-09-03 |
2.1247 USDT |
0.0010 CVX |
2.1247 USDT |
2.1247 USDT |
2.1247 USDT |
2.1247 USDT |
| 2024-09-02 |
2.0080 USDT |
9.4820 CVX |
2.0079 USDT |
2.0079 USDT |
2.1109 USDT |
2.1109 USDT |
| 2024-09-01 |
2.0745 USDT |
0.0110 CVX |
2.0745 USDT |
2.0745 USDT |
2.0745 USDT |
2.0745 USDT |
| 2024-08-31 |
2.1288 USDT |
9.4760 CVX |
2.1288 USDT |
2.1288 USDT |
2.1288 USDT |
2.1288 USDT |
| 2024-08-30 |
2.0783 USDT |
9.2400 CVX |
2.0932 USDT |
2.0633 USDT |
2.0932 USDT |
2.0633 USDT |
| 2024-08-28 |
2.0328 USDT |
0.0020 CVX |
2.0328 USDT |
2.0328 USDT |
2.0328 USDT |
2.0328 USDT |
| 2024-08-27 |
2.0450 USDT |
4.6200 CVX |
2.0450 USDT |
2.0450 USDT |
2.0450 USDT |
2.0450 USDT |
| 2024-08-25 |
2.3037 USDT |
150.2140 CVX |
2.2955 USDT |
2.2955 USDT |
2.3368 USDT |
2.3368 USDT |
| 2024-08-24 |
2.4934 USDT |
134.4800 CVX |
2.4811 USDT |
2.4798 USDT |
2.5249 USDT |
2.5249 USDT |
| 2024-08-23 |
2.4233 USDT |
126.1880 CVX |
2.3420 USDT |
2.3420 USDT |
2.4414 USDT |
2.4233 USDT |
| 2024-08-22 |
2.3780 USDT |
126.1560 CVX |
2.3780 USDT |
2.3780 USDT |
2.3780 USDT |
2.3780 USDT |
| 2024-08-21 |
2.3585 USDT |
75.1100 CVX |
2.2946 USDT |
2.2946 USDT |
2.4075 USDT |
2.3293 USDT |
| 2024-08-20 |
2.2532 USDT |
18.4900 CVX |
2.2844 USDT |
2.1893 USDT |
2.2844 USDT |
2.1893 USDT |
| 2024-08-19 |
2.2597 USDT |
14.2600 CVX |
2.2569 USDT |
2.2569 USDT |
2.2597 USDT |
2.2597 USDT |
| 2024-08-18 |
2.3573 USDT |
0.0010 CVX |
2.3573 USDT |
2.3573 USDT |
2.3573 USDT |
2.3573 USDT |