Identifier on HitBTC: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
56.8751 USDT |
0.0200 CVX |
50.0000 USDT |
50.0000 USDT |
59.9998 USDT |
59.9998 USDT |
| 2022-05-19 |
55.5424 USDT |
0.4960 CVX |
49.0000 USDT |
48.0000 USDT |
1,600.0000 USDT |
99.0000 USDT |
| 2022-05-18 |
112.2778 USDT |
0.1080 CVX |
30.0000 USDT |
30.0000 USDT |
997.0000 USDT |
899.0000 USDT |
| 2022-05-16 |
23.3996 USDT |
0.0060 CVX |
11.6989 USDT |
11.6989 USDT |
49.0000 USDT |
13.0000 USDT |
| 2022-05-15 |
544.4286 USDT |
0.2550 CVX |
1,100.0000 USDT |
24.0000 USDT |
10,000.0000 USDT |
24.0000 USDT |