Identifier on HitBTC: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
2.4437 USDT |
28.0830 CVX |
2.4433 USDT |
2.4167 USDT |
2.4775 USDT |
2.4167 USDT |
| 2024-08-16 |
2.3721 USDT |
65.3880 CVX |
2.4118 USDT |
2.3080 USDT |
2.4233 USDT |
2.3080 USDT |
| 2024-08-15 |
2.2760 USDT |
24.6380 CVX |
2.2883 USDT |
2.2533 USDT |
2.2883 USDT |
2.2614 USDT |
| 2024-08-14 |
2.3456 USDT |
18.4800 CVX |
2.4317 USDT |
2.2594 USDT |
2.4317 USDT |
2.2594 USDT |
| 2024-08-13 |
2.5448 USDT |
351.0350 CVX |
2.5541 USDT |
2.4003 USDT |
2.5541 USDT |
2.4483 USDT |
| 2024-08-12 |
2.3509 USDT |
9.5600 CVX |
2.3489 USDT |
2.3489 USDT |
2.6038 USDT |
2.6038 USDT |
| 2024-08-11 |
2.4719 USDT |
0.0170 CVX |
2.4607 USDT |
2.4607 USDT |
2.4944 USDT |
2.4944 USDT |
| 2024-08-10 |
2.4405 USDT |
0.0010 CVX |
2.4405 USDT |
2.4405 USDT |
2.4405 USDT |
2.4405 USDT |
| 2024-08-09 |
2.3783 USDT |
0.0110 CVX |
2.3783 USDT |
2.3783 USDT |
2.3783 USDT |
2.3783 USDT |
| 2024-08-08 |
2.3023 USDT |
41.5610 CVX |
2.1962 USDT |
2.1962 USDT |
2.3800 USDT |
2.3337 USDT |
| 2024-08-07 |
2.1779 USDT |
19.6310 CVX |
2.2217 USDT |
2.1627 USDT |
2.2217 USDT |
2.1627 USDT |
| 2024-08-06 |
2.3871 USDT |
19.0650 CVX |
2.2634 USDT |
2.2634 USDT |
2.4469 USDT |
2.4469 USDT |
| 2024-08-05 |
2.2717 USDT |
54.8010 CVX |
2.4835 USDT |
1.9956 USDT |
2.4835 USDT |
1.9956 USDT |
| 2024-08-04 |
2.7143 USDT |
293.9660 CVX |
2.8569 USDT |
2.5908 USDT |
2.8569 USDT |
2.7345 USDT |
| 2024-08-03 |
2.9640 USDT |
33.1810 CVX |
3.0293 USDT |
2.9313 USDT |
3.0293 USDT |
2.9313 USDT |
| 2024-08-02 |
3.0647 USDT |
4.7380 CVX |
3.0647 USDT |
3.0647 USDT |
3.0647 USDT |
3.0647 USDT |
| 2024-08-01 |
3.1852 USDT |
0.0050 CVX |
3.1694 USDT |
3.1694 USDT |
3.2261 USDT |
3.2261 USDT |
| 2024-07-31 |
2.9803 USDT |
4.7460 CVX |
3.1334 USDT |
2.9800 USDT |
3.1334 USDT |
2.9800 USDT |
| 2024-07-30 |
3.4467 USDT |
33.1290 CVX |
3.5000 USDT |
3.2603 USDT |
3.5371 USDT |
3.2603 USDT |
| 2024-07-29 |
3.0733 USDT |
145.3330 CVX |
2.9593 USDT |
2.7906 USDT |
3.3289 USDT |
3.2493 USDT |
| 2024-07-28 |
2.9530 USDT |
13.8670 CVX |
2.9064 USDT |
2.9064 USDT |
3.0666 USDT |
3.0666 USDT |
| 2024-07-27 |
2.9436 USDT |
51.3600 CVX |
2.8348 USDT |
2.8348 USDT |
3.1653 USDT |
3.0406 USDT |
| 2024-07-26 |
2.8024 USDT |
28.1780 CVX |
2.8603 USDT |
2.7629 USDT |
2.8603 USDT |
2.7629 USDT |
| 2024-07-25 |
2.7835 USDT |
23.3360 CVX |
2.9299 USDT |
2.7196 USDT |
2.9299 USDT |
2.7196 USDT |
| 2024-07-24 |
3.0204 USDT |
116.4150 CVX |
2.9167 USDT |
2.7743 USDT |
3.2055 USDT |
3.1282 USDT |
| 2024-07-23 |
2.7982 USDT |
88.9280 CVX |
2.5562 USDT |
2.5142 USDT |
3.1308 USDT |
3.1308 USDT |
| 2024-07-22 |
2.4333 USDT |
4.7380 CVX |
2.4333 USDT |
2.4333 USDT |
2.4333 USDT |
2.4333 USDT |
| 2024-07-21 |
2.4983 USDT |
1.0000 CVX |
2.4983 USDT |
2.4983 USDT |
2.4983 USDT |
2.4983 USDT |
| 2024-07-20 |
2.5649 USDT |
4.6370 CVX |
2.5663 USDT |
2.5649 USDT |
2.5663 USDT |
2.5649 USDT |
| 2024-07-19 |
2.5870 USDT |
28.9300 CVX |
2.3943 USDT |
2.3943 USDT |
2.6213 USDT |
2.6213 USDT |
| 2024-07-18 |
2.4544 USDT |
14.2280 CVX |
2.5509 USDT |
2.4543 USDT |
2.5509 USDT |
2.4543 USDT |
| 2024-07-17 |
2.5173 USDT |
4.8280 CVX |
2.4334 USDT |
2.4334 USDT |
2.5393 USDT |
2.5393 USDT |
| 2024-07-16 |
2.4139 USDT |
4.8510 CVX |
2.4466 USDT |
2.2964 USDT |
2.4466 USDT |
2.3251 USDT |
| 2024-07-15 |
2.3574 USDT |
26.6320 CVX |
2.3193 USDT |
2.3193 USDT |
2.3783 USDT |
2.3783 USDT |
| 2024-07-14 |
2.2974 USDT |
0.0710 CVX |
2.2524 USDT |
2.2524 USDT |
2.3007 USDT |
2.3007 USDT |
| 2024-07-13 |
2.2273 USDT |
4.9440 CVX |
2.2156 USDT |
2.2156 USDT |
2.2508 USDT |
2.2270 USDT |
| 2024-07-12 |
2.1551 USDT |
16.7120 CVX |
2.1542 USDT |
2.1493 USDT |
2.1958 USDT |
2.1958 USDT |
| 2024-07-11 |
2.2826 USDT |
9.2400 CVX |
2.2826 USDT |
2.2826 USDT |
2.2826 USDT |
2.2826 USDT |
| 2024-07-10 |
2.3766 USDT |
32.4960 CVX |
2.3204 USDT |
2.2809 USDT |
2.4123 USDT |
2.4123 USDT |
| 2024-07-09 |
2.2516 USDT |
4.7380 CVX |
2.2516 USDT |
2.2516 USDT |
2.2516 USDT |
2.2516 USDT |
| 2024-07-08 |
2.2756 USDT |
0.0400 CVX |
2.2543 USDT |
2.2543 USDT |
2.2982 USDT |
2.2982 USDT |
| 2024-07-07 |
2.1704 USDT |
0.2260 CVX |
2.1704 USDT |
2.1704 USDT |
2.1704 USDT |
2.1704 USDT |
| 2024-07-06 |
2.2714 USDT |
2.6090 CVX |
2.2697 USDT |
2.2697 USDT |
2.2959 USDT |
2.2959 USDT |
| 2024-07-05 |
2.1374 USDT |
2,597.0540 CVX |
2.3000 USDT |
2.1000 USDT |
2.3102 USDT |
2.3102 USDT |
| 2024-07-04 |
2.5988 USDT |
39.1500 CVX |
2.6847 USDT |
2.5500 USDT |
2.6847 USDT |
2.5698 USDT |
| 2024-07-03 |
2.7412 USDT |
367.6490 CVX |
2.9513 USDT |
2.6476 USDT |
2.9513 USDT |
2.7617 USDT |
| 2024-07-02 |
2.9481 USDT |
71.3220 CVX |
3.0695 USDT |
2.8623 USDT |
3.0752 USDT |
2.8643 USDT |
| 2024-07-01 |
3.2106 USDT |
85.5620 CVX |
3.4475 USDT |
3.0854 USDT |
3.4799 USDT |
3.1355 USDT |
| 2024-06-30 |
3.3629 USDT |
1,442.4120 CVX |
3.1193 USDT |
3.1193 USDT |
3.4174 USDT |
3.4174 USDT |
| 2024-06-29 |
3.0628 USDT |
25.7170 CVX |
3.0633 USDT |
3.0003 USDT |
3.1098 USDT |
3.0871 USDT |