Identifier on HitBTC: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
3.1206 USDT |
2,219.2680 CVX |
3.3088 USDT |
3.0264 USDT |
3.4713 USDT |
3.0380 USDT |
| 2024-06-27 |
3.1640 USDT |
136.8030 CVX |
3.2205 USDT |
3.0274 USDT |
3.2764 USDT |
3.0494 USDT |
| 2024-06-26 |
3.3197 USDT |
223.7560 CVX |
2.8818 USDT |
2.8263 USDT |
3.5666 USDT |
3.1254 USDT |
| 2024-06-25 |
3.0929 USDT |
9.3580 CVX |
3.0852 USDT |
3.0852 USDT |
3.1007 USDT |
3.1007 USDT |
| 2024-06-24 |
3.0620 USDT |
95.8550 CVX |
3.0019 USDT |
2.9690 USDT |
3.1822 USDT |
3.1822 USDT |
| 2024-06-23 |
3.3081 USDT |
18.7160 CVX |
3.3347 USDT |
3.2549 USDT |
3.3467 USDT |
3.2549 USDT |
| 2024-06-22 |
3.4559 USDT |
214.4080 CVX |
3.2652 USDT |
3.2594 USDT |
3.5973 USDT |
3.4486 USDT |
| 2024-06-21 |
3.2018 USDT |
191.8380 CVX |
3.3760 USDT |
3.0366 USDT |
3.3760 USDT |
3.2534 USDT |
| 2024-06-20 |
3.6527 USDT |
196.2820 CVX |
3.8685 USDT |
3.4592 USDT |
3.8685 USDT |
3.5483 USDT |
| 2024-06-19 |
3.9059 USDT |
533.3990 CVX |
3.7260 USDT |
3.6943 USDT |
4.2182 USDT |
3.9473 USDT |
| 2024-06-18 |
3.2491 USDT |
5,155.8200 CVX |
3.3596 USDT |
2.6762 USDT |
4.2121 USDT |
3.5807 USDT |
| 2024-06-17 |
4.0867 USDT |
16,112.6510 CVX |
3.0943 USDT |
3.0195 USDT |
4.6343 USDT |
3.5047 USDT |
| 2024-06-16 |
2.7013 USDT |
1,632.5830 CVX |
2.1553 USDT |
2.1553 USDT |
2.8465 USDT |
2.5107 USDT |
| 2024-06-15 |
2.0222 USDT |
19.5840 CVX |
2.0134 USDT |
2.0134 USDT |
2.0483 USDT |
2.0483 USDT |
| 2024-06-14 |
2.0312 USDT |
373.9400 CVX |
2.0481 USDT |
1.9353 USDT |
2.0818 USDT |
1.9353 USDT |
| 2024-06-13 |
2.0369 USDT |
283.7810 CVX |
2.2058 USDT |
1.8991 USDT |
2.2058 USDT |
1.9735 USDT |
| 2024-06-12 |
2.3232 USDT |
13.1100 CVX |
2.3377 USDT |
2.3171 USDT |
2.3377 USDT |
2.3171 USDT |
| 2024-06-11 |
2.2355 USDT |
31.8200 CVX |
2.2566 USDT |
2.1717 USDT |
2.2808 USDT |
2.1947 USDT |
| 2024-06-10 |
2.3694 USDT |
25.0200 CVX |
2.3793 USDT |
2.3443 USDT |
2.3803 USDT |
2.3803 USDT |
| 2024-06-09 |
2.3987 USDT |
0.5000 CVX |
2.3987 USDT |
2.3987 USDT |
2.3987 USDT |
2.3987 USDT |
| 2024-06-08 |
2.4079 USDT |
8.5060 CVX |
2.4169 USDT |
2.3973 USDT |
2.4169 USDT |
2.3973 USDT |
| 2024-06-07 |
2.5325 USDT |
8.7240 CVX |
2.6779 USDT |
2.3593 USDT |
2.6779 USDT |
2.3593 USDT |
| 2024-06-06 |
2.7904 USDT |
16.9500 CVX |
2.7933 USDT |
2.7808 USDT |
2.7933 USDT |
2.7808 USDT |
| 2024-06-05 |
2.8261 USDT |
9.9020 CVX |
2.8193 USDT |
2.8173 USDT |
2.8343 USDT |
2.8343 USDT |
| 2024-06-04 |
2.7603 USDT |
3.8860 CVX |
2.7603 USDT |
2.7603 USDT |
2.7603 USDT |
2.7603 USDT |
| 2024-06-03 |
2.7891 USDT |
19.4300 CVX |
2.7913 USDT |
2.7853 USDT |
2.7923 USDT |
2.7923 USDT |
| 2024-06-02 |
2.7551 USDT |
9.3580 CVX |
2.7560 USDT |
2.7542 USDT |
2.7560 USDT |
2.7542 USDT |
| 2024-05-31 |
2.7073 USDT |
21.2590 CVX |
2.6957 USDT |
2.6957 USDT |
2.7573 USDT |
2.7573 USDT |
| 2024-05-30 |
2.7832 USDT |
4.6200 CVX |
2.7832 USDT |
2.7832 USDT |
2.7832 USDT |
2.7832 USDT |
| 2024-05-29 |
2.9323 USDT |
5.7150 CVX |
2.9323 USDT |
2.9323 USDT |
2.9323 USDT |
2.9323 USDT |
| 2024-05-28 |
2.8640 USDT |
18.1340 CVX |
2.7930 USDT |
2.7930 USDT |
2.8748 USDT |
2.8660 USDT |
| 2024-05-27 |
2.8668 USDT |
15.9640 CVX |
2.8670 USDT |
2.8393 USDT |
2.8798 USDT |
2.8657 USDT |
| 2024-05-26 |
2.8848 USDT |
333.3200 CVX |
2.8800 USDT |
2.8337 USDT |
2.8860 USDT |
2.8860 USDT |
| 2024-05-25 |
2.8246 USDT |
0.0860 CVX |
2.7218 USDT |
2.7218 USDT |
2.9384 USDT |
2.9384 USDT |
| 2024-05-24 |
2.6488 USDT |
78,123.0980 CVX |
2.6912 USDT |
2.6173 USDT |
2.7071 USDT |
2.6600 USDT |
| 2024-05-23 |
2.7165 USDT |
852.6650 CVX |
2.8131 USDT |
2.7126 USDT |
2.8870 USDT |
2.7150 USDT |
| 2024-05-22 |
2.7277 USDT |
17.8860 CVX |
2.7472 USDT |
2.7235 USDT |
2.7924 USDT |
2.7253 USDT |
| 2024-05-21 |
2.6735 USDT |
28.6330 CVX |
2.5782 USDT |
2.5782 USDT |
2.7219 USDT |
2.7203 USDT |
| 2024-05-20 |
2.5572 USDT |
15.9610 CVX |
2.4667 USDT |
2.4667 USDT |
2.5582 USDT |
2.5582 USDT |
| 2024-05-19 |
2.3578 USDT |
0.5700 CVX |
2.3787 USDT |
2.3387 USDT |
2.3787 USDT |
2.3387 USDT |
| 2024-05-18 |
2.4533 USDT |
9.0630 CVX |
2.4446 USDT |
2.4446 USDT |
2.4533 USDT |
2.4533 USDT |
| 2024-05-17 |
2.4173 USDT |
67.5500 CVX |
2.3733 USDT |
2.3733 USDT |
2.4315 USDT |
2.3987 USDT |
| 2024-05-16 |
2.3167 USDT |
14.2140 CVX |
2.3167 USDT |
2.3167 USDT |
2.3167 USDT |
2.3167 USDT |
| 2024-05-15 |
2.3757 USDT |
21.6350 CVX |
2.4112 USDT |
2.3365 USDT |
2.4112 USDT |
2.3891 USDT |
| 2024-05-14 |
2.3465 USDT |
2,608.5710 CVX |
2.3639 USDT |
2.2766 USDT |
2.3747 USDT |
2.3639 USDT |
| 2024-05-13 |
2.4068 USDT |
2,896.1530 CVX |
2.4217 USDT |
2.3491 USDT |
2.4217 USDT |
2.4126 USDT |
| 2024-05-12 |
2.4616 USDT |
29.4650 CVX |
2.4643 USDT |
2.4459 USDT |
2.4650 USDT |
2.4459 USDT |
| 2024-05-11 |
2.4765 USDT |
2.6360 CVX |
2.4512 USDT |
2.4512 USDT |
2.4796 USDT |
2.4766 USDT |
| 2024-05-10 |
2.5308 USDT |
0.8750 CVX |
2.5308 USDT |
2.5308 USDT |
2.5308 USDT |
2.5308 USDT |
| 2024-05-09 |
2.5013 USDT |
0.0500 CVX |
2.5013 USDT |
2.5013 USDT |
2.5013 USDT |
2.5013 USDT |