Identifier on HitBTC: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
4.1156 USDT |
626.1700 CVX |
4.2433 USDT |
3.9846 USDT |
4.2987 USDT |
3.9945 USDT |
| 2024-02-19 |
4.2321 USDT |
28.3170 CVX |
4.2693 USDT |
4.1755 USDT |
4.2993 USDT |
4.2185 USDT |
| 2024-02-18 |
4.3220 USDT |
9.4240 CVX |
3.6853 USDT |
3.6853 USDT |
4.5135 USDT |
4.2463 USDT |
| 2024-02-17 |
3.6192 USDT |
6.1060 CVX |
3.6232 USDT |
3.6152 USDT |
3.6232 USDT |
3.6152 USDT |
| 2024-02-16 |
3.6477 USDT |
1,194.9220 CVX |
3.6294 USDT |
3.6252 USDT |
3.6694 USDT |
3.6694 USDT |
| 2024-02-15 |
3.5881 USDT |
0.0190 CVX |
3.5447 USDT |
3.5447 USDT |
3.6088 USDT |
3.6088 USDT |
| 2024-02-14 |
3.4598 USDT |
0.0490 CVX |
3.3865 USDT |
3.3865 USDT |
3.4935 USDT |
3.4935 USDT |
| 2024-02-13 |
3.3500 USDT |
0.0150 CVX |
3.3462 USDT |
3.3462 USDT |
3.3745 USDT |
3.3745 USDT |
| 2024-02-12 |
3.0963 USDT |
16.1380 CVX |
3.0963 USDT |
3.0963 USDT |
3.0963 USDT |
3.0963 USDT |
| 2024-02-10 |
3.0982 USDT |
41.8450 CVX |
3.0982 USDT |
3.0982 USDT |
3.0982 USDT |
3.0982 USDT |
| 2024-02-09 |
3.0982 USDT |
16.1380 CVX |
3.0982 USDT |
3.0982 USDT |
3.0982 USDT |
3.0982 USDT |
| 2024-02-04 |
2.9993 USDT |
1.8810 CVX |
2.9993 USDT |
2.9993 USDT |
2.9993 USDT |
2.9993 USDT |
| 2024-02-03 |
3.1969 USDT |
0.2160 CVX |
3.1240 USDT |
3.1240 USDT |
3.3146 USDT |
3.3146 USDT |
| 2024-01-23 |
2.6879 USDT |
0.7440 CVX |
2.6879 USDT |
2.6879 USDT |
2.6879 USDT |
2.6879 USDT |
| 2024-01-21 |
3.0910 USDT |
0.0790 CVX |
3.0808 USDT |
3.0808 USDT |
3.1038 USDT |
3.1038 USDT |
| 2024-01-13 |
2.9486 USDT |
0.6260 CVX |
2.9307 USDT |
2.9307 USDT |
3.0190 USDT |
3.0190 USDT |
| 2024-01-12 |
3.0171 USDT |
0.6550 CVX |
3.0194 USDT |
2.9683 USDT |
3.0194 USDT |
2.9683 USDT |
| 2024-01-11 |
3.3087 USDT |
0.1180 CVX |
3.2438 USDT |
3.2438 USDT |
3.3466 USDT |
3.3466 USDT |
| 2024-01-10 |
3.1922 USDT |
0.0180 CVX |
3.1690 USDT |
3.1690 USDT |
3.2164 USDT |
3.2164 USDT |
| 2024-01-09 |
2.9618 USDT |
122.9740 CVX |
2.9618 USDT |
2.9618 USDT |
2.9618 USDT |
2.9618 USDT |
| 2024-01-08 |
2.8919 USDT |
15.6130 CVX |
2.9351 USDT |
2.8484 USDT |
3.1258 USDT |
3.1258 USDT |
| 2024-01-07 |
2.9473 USDT |
1.5680 CVX |
3.0144 USDT |
2.9447 USDT |
3.0504 USDT |
2.9447 USDT |
| 2024-01-06 |
3.1800 USDT |
19.8240 CVX |
3.1800 USDT |
3.1800 USDT |
3.1800 USDT |
3.1800 USDT |
| 2024-01-05 |
3.1256 USDT |
0.0830 CVX |
3.1164 USDT |
3.1164 USDT |
3.2204 USDT |
3.2204 USDT |
| 2024-01-03 |
3.0836 USDT |
494.2550 CVX |
3.4476 USDT |
2.9011 USDT |
3.4476 USDT |
3.0983 USDT |
| 2024-01-02 |
3.4866 USDT |
0.0050 CVX |
3.4419 USDT |
3.4419 USDT |
3.5070 USDT |
3.5070 USDT |
| 2024-01-01 |
3.3119 USDT |
0.0480 CVX |
3.3004 USDT |
3.3004 USDT |
3.4169 USDT |
3.4169 USDT |
| 2023-12-31 |
3.4521 USDT |
6.1080 CVX |
3.4794 USDT |
3.4440 USDT |
3.5257 USDT |
3.5116 USDT |
| 2023-12-30 |
3.4983 USDT |
12.1780 CVX |
3.5216 USDT |
3.4751 USDT |
3.5216 USDT |
3.4751 USDT |
| 2023-12-29 |
3.5916 USDT |
3.0280 CVX |
3.5916 USDT |
3.5916 USDT |
3.5916 USDT |
3.5916 USDT |
| 2023-12-28 |
3.8385 USDT |
0.0020 CVX |
3.8153 USDT |
3.8153 USDT |
3.8617 USDT |
3.8617 USDT |
| 2023-12-27 |
3.6554 USDT |
7.4980 CVX |
3.6566 USDT |
3.6548 USDT |
3.6566 USDT |
3.6548 USDT |
| 2023-12-26 |
3.7225 USDT |
0.0120 CVX |
3.6992 USDT |
3.6992 USDT |
3.7458 USDT |
3.7458 USDT |
| 2023-12-25 |
3.6570 USDT |
0.0070 CVX |
3.6559 USDT |
3.6559 USDT |
3.6572 USDT |
3.6572 USDT |
| 2023-12-24 |
3.5269 USDT |
10.1010 CVX |
3.5348 USDT |
3.5190 USDT |
3.5348 USDT |
3.5190 USDT |
| 2023-12-23 |
3.5506 USDT |
5.0510 CVX |
3.5506 USDT |
3.5506 USDT |
3.5506 USDT |
3.5506 USDT |
| 2023-12-22 |
3.3996 USDT |
5.0560 CVX |
3.4056 USDT |
3.3996 USDT |
3.4865 USDT |
3.4865 USDT |
| 2023-12-21 |
3.3290 USDT |
12.1210 CVX |
3.3520 USDT |
3.3059 USDT |
3.3520 USDT |
3.3059 USDT |
| 2023-12-20 |
3.3692 USDT |
4.0400 CVX |
3.3766 USDT |
3.3618 USDT |
3.3766 USDT |
3.3618 USDT |
| 2023-12-19 |
3.4211 USDT |
10.1090 CVX |
3.6198 USDT |
3.3914 USDT |
3.6198 USDT |
3.3914 USDT |
| 2023-12-18 |
3.4879 USDT |
45.7670 CVX |
3.6068 USDT |
3.3700 USDT |
3.6068 USDT |
3.3700 USDT |
| 2023-12-17 |
3.6390 USDT |
29.2920 CVX |
3.6648 USDT |
3.6117 USDT |
3.7579 USDT |
3.7579 USDT |
| 2023-12-16 |
3.6456 USDT |
20.2030 CVX |
3.5727 USDT |
3.5560 USDT |
3.7356 USDT |
3.7179 USDT |
| 2023-12-15 |
3.6146 USDT |
10.1170 CVX |
3.6304 USDT |
3.6062 USDT |
3.6304 USDT |
3.6062 USDT |
| 2023-12-14 |
3.7144 USDT |
0.0340 CVX |
3.7144 USDT |
3.7144 USDT |
3.7144 USDT |
3.7144 USDT |
| 2023-12-13 |
3.6166 USDT |
0.0010 CVX |
3.6166 USDT |
3.6166 USDT |
3.6166 USDT |
3.6166 USDT |
| 2023-12-12 |
3.8393 USDT |
30.8600 CVX |
3.8596 USDT |
3.7538 USDT |
3.8835 USDT |
3.7949 USDT |
| 2023-12-11 |
3.7731 USDT |
7.3140 CVX |
3.6596 USDT |
3.6596 USDT |
3.8326 USDT |
3.8272 USDT |
| 2023-12-10 |
4.1525 USDT |
2.4380 CVX |
4.1525 USDT |
4.1525 USDT |
4.1525 USDT |
4.1525 USDT |
| 2023-12-09 |
4.1950 USDT |
388.7990 CVX |
4.1954 USDT |
4.1252 USDT |
4.2265 USDT |
4.1535 USDT |