Identifier on HitBTC: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
4.1445 USDT |
20.2780 CVX |
4.1277 USDT |
4.1165 USDT |
4.1509 USDT |
4.1475 USDT |
| 2023-12-07 |
4.0158 USDT |
1.2100 CVX |
4.0125 USDT |
4.0125 USDT |
4.0427 USDT |
4.0427 USDT |
| 2023-12-06 |
3.9843 USDT |
0.0020 CVX |
3.9843 USDT |
3.9843 USDT |
3.9843 USDT |
3.9843 USDT |
| 2023-12-05 |
3.9801 USDT |
0.0010 CVX |
3.9801 USDT |
3.9801 USDT |
3.9801 USDT |
3.9801 USDT |
| 2023-12-04 |
3.7745 USDT |
222.8270 CVX |
3.9390 USDT |
3.6664 USDT |
3.9488 USDT |
3.8701 USDT |
| 2023-11-19 |
3.5564 USDT |
0.6500 CVX |
3.5564 USDT |
3.5564 USDT |
3.5564 USDT |
3.5564 USDT |
| 2023-11-18 |
3.4810 USDT |
0.6500 CVX |
3.4810 USDT |
3.4810 USDT |
3.4810 USDT |
3.4810 USDT |
| 2023-11-17 |
3.6896 USDT |
1.4170 CVX |
3.6896 USDT |
3.6896 USDT |
3.6896 USDT |
3.6896 USDT |
| 2023-11-16 |
3.9276 USDT |
0.9400 CVX |
3.9276 USDT |
3.9276 USDT |
3.9276 USDT |
3.9276 USDT |
| 2023-11-15 |
3.7321 USDT |
3.3060 CVX |
3.7343 USDT |
3.7169 USDT |
3.7590 USDT |
3.7590 USDT |
| 2023-11-14 |
3.7014 USDT |
0.6160 CVX |
3.7014 USDT |
3.7014 USDT |
3.7014 USDT |
3.7014 USDT |
| 2023-11-12 |
3.9172 USDT |
0.0030 CVX |
3.9172 USDT |
3.9172 USDT |
3.9172 USDT |
3.9172 USDT |
| 2023-11-11 |
3.8702 USDT |
0.0060 CVX |
3.8520 USDT |
3.8520 USDT |
3.8883 USDT |
3.8883 USDT |
| 2023-11-09 |
3.4797 USDT |
21.5890 CVX |
3.4837 USDT |
3.4481 USDT |
3.5430 USDT |
3.4481 USDT |
| 2023-11-08 |
3.4538 USDT |
1.1440 CVX |
3.4266 USDT |
3.4266 USDT |
3.4556 USDT |
3.4531 USDT |
| 2023-11-07 |
3.3759 USDT |
4.0650 CVX |
3.3824 USDT |
3.3694 USDT |
3.3824 USDT |
3.3694 USDT |
| 2023-11-06 |
3.4017 USDT |
0.0010 CVX |
3.4017 USDT |
3.4017 USDT |
3.4017 USDT |
3.4017 USDT |
| 2023-11-05 |
3.3083 USDT |
0.0180 CVX |
3.2660 USDT |
3.2660 USDT |
3.3699 USDT |
3.3699 USDT |
| 2023-11-04 |
3.2459 USDT |
0.0070 CVX |
3.2384 USDT |
3.2384 USDT |
3.2645 USDT |
3.2645 USDT |
| 2023-11-03 |
3.1183 USDT |
0.0090 CVX |
3.0500 USDT |
3.0500 USDT |
3.1574 USDT |
3.1574 USDT |
| 2023-11-02 |
3.0345 USDT |
0.0020 CVX |
3.0345 USDT |
3.0345 USDT |
3.0345 USDT |
3.0345 USDT |
| 2023-11-01 |
2.7785 USDT |
1.3740 CVX |
2.7650 USDT |
2.7650 USDT |
2.7919 USDT |
2.7919 USDT |
| 2023-10-31 |
2.7683 USDT |
0.5000 CVX |
2.7683 USDT |
2.7683 USDT |
2.7683 USDT |
2.7683 USDT |
| 2023-10-30 |
2.9211 USDT |
0.0280 CVX |
2.9211 USDT |
2.9211 USDT |
2.9211 USDT |
2.9211 USDT |
| 2023-10-29 |
2.9176 USDT |
0.0010 CVX |
2.9176 USDT |
2.9176 USDT |
2.9176 USDT |
2.9176 USDT |
| 2023-10-24 |
2.8025 USDT |
0.0030 CVX |
2.7676 USDT |
2.7676 USDT |
2.8469 USDT |
2.8469 USDT |
| 2023-10-23 |
2.6326 USDT |
0.0030 CVX |
2.6190 USDT |
2.6190 USDT |
2.6394 USDT |
2.6394 USDT |
| 2023-10-22 |
2.6046 USDT |
0.0010 CVX |
2.6046 USDT |
2.6046 USDT |
2.6046 USDT |
2.6046 USDT |
| 2023-10-21 |
2.5188 USDT |
0.0480 CVX |
2.5012 USDT |
2.5012 USDT |
2.5845 USDT |
2.5845 USDT |
| 2023-10-20 |
2.5995 USDT |
0.6320 CVX |
2.5995 USDT |
2.5995 USDT |
2.5995 USDT |
2.5995 USDT |
| 2023-10-18 |
2.6047 USDT |
3.5670 CVX |
2.6178 USDT |
2.5995 USDT |
2.6178 USDT |
2.5995 USDT |
| 2023-10-16 |
2.7056 USDT |
0.0030 CVX |
2.7056 USDT |
2.7056 USDT |
2.7056 USDT |
2.7056 USDT |
| 2023-10-15 |
2.6686 USDT |
1.9920 CVX |
2.6564 USDT |
2.6564 USDT |
2.6802 USDT |
2.6802 USDT |
| 2023-10-14 |
2.6927 USDT |
0.9780 CVX |
2.6749 USDT |
2.6749 USDT |
2.6928 USDT |
2.6928 USDT |
| 2023-10-13 |
2.5521 USDT |
2.0000 CVX |
2.5521 USDT |
2.5521 USDT |
2.5521 USDT |
2.5521 USDT |
| 2023-10-12 |
2.5683 USDT |
2.0000 CVX |
2.6040 USDT |
2.5326 USDT |
2.6040 USDT |
2.5326 USDT |
| 2023-10-01 |
3.1927 USDT |
0.0320 CVX |
3.1869 USDT |
3.1869 USDT |
3.2135 USDT |
3.2135 USDT |
| 2023-09-29 |
3.0505 USDT |
0.0030 CVX |
3.0400 USDT |
3.0400 USDT |
3.0566 USDT |
3.0566 USDT |
| 2023-09-28 |
3.0703 USDT |
1.1860 CVX |
3.0703 USDT |
3.0703 USDT |
3.0703 USDT |
3.0703 USDT |
| 2023-09-23 |
2.8107 USDT |
2.2650 CVX |
2.8737 USDT |
2.8103 USDT |
2.8737 USDT |
2.8103 USDT |
| 2023-09-22 |
2.7502 USDT |
0.1650 CVX |
2.6830 USDT |
2.6830 USDT |
2.8459 USDT |
2.8459 USDT |
| 2023-09-21 |
2.6707 USDT |
0.0010 CVX |
2.6707 USDT |
2.6707 USDT |
2.6707 USDT |
2.6707 USDT |
| 2023-09-18 |
2.6400 USDT |
0.2140 CVX |
2.6055 USDT |
2.6055 USDT |
2.6590 USDT |
2.6590 USDT |
| 2023-09-17 |
2.5598 USDT |
0.0050 CVX |
2.5598 USDT |
2.5598 USDT |
2.5598 USDT |
2.5598 USDT |
| 2023-09-16 |
2.6071 USDT |
0.1030 CVX |
2.6212 USDT |
2.6070 USDT |
2.6212 USDT |
2.6070 USDT |
| 2023-09-12 |
2.3792 USDT |
1.1330 CVX |
2.3776 USDT |
2.3776 USDT |
2.3806 USDT |
2.3800 USDT |
| 2023-09-08 |
2.6027 USDT |
0.3890 CVX |
2.5815 USDT |
2.5815 USDT |
2.6030 USDT |
2.6030 USDT |
| 2023-09-07 |
2.5506 USDT |
0.0120 CVX |
2.5506 USDT |
2.5506 USDT |
2.5506 USDT |
2.5506 USDT |
| 2023-09-06 |
2.6312 USDT |
56.3640 CVX |
2.6301 USDT |
2.6301 USDT |
2.6327 USDT |
2.6306 USDT |
| 2023-09-04 |
2.6105 USDT |
14.4270 CVX |
2.6122 USDT |
2.5960 USDT |
2.6122 USDT |
2.5960 USDT |