Identifier on HitBTC: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
5.8479 USDT |
0.1090 CVX |
5.8479 USDT |
5.8479 USDT |
5.8479 USDT |
5.8479 USDT |
| 2023-03-01 |
6.3217 USDT |
0.0250 CVX |
6.1939 USDT |
6.1939 USDT |
6.4626 USDT |
6.4626 USDT |
| 2023-02-28 |
6.1283 USDT |
0.0100 CVX |
6.0929 USDT |
6.0929 USDT |
6.1579 USDT |
6.1579 USDT |
| 2023-02-27 |
5.8018 USDT |
0.5010 CVX |
5.7984 USDT |
5.7984 USDT |
5.9511 USDT |
5.9511 USDT |
| 2023-02-26 |
5.8445 USDT |
0.5040 CVX |
5.8430 USDT |
5.8430 USDT |
5.8987 USDT |
5.8987 USDT |
| 2023-02-24 |
5.7924 USDT |
0.2200 CVX |
5.7782 USDT |
5.7782 USDT |
5.8474 USDT |
5.8474 USDT |
| 2023-02-23 |
6.3127 USDT |
0.1580 CVX |
6.3127 USDT |
6.3127 USDT |
6.3127 USDT |
6.3127 USDT |
| 2023-02-17 |
6.6333 USDT |
0.4810 CVX |
6.5897 USDT |
6.5897 USDT |
6.8010 USDT |
6.8010 USDT |
| 2023-02-12 |
5.7546 USDT |
1.0000 CVX |
5.7546 USDT |
5.7546 USDT |
5.7546 USDT |
5.7546 USDT |
| 2023-02-10 |
5.8263 USDT |
0.0020 CVX |
5.8263 USDT |
5.8263 USDT |
5.8263 USDT |
5.8263 USDT |
| 2023-02-09 |
5.7450 USDT |
1.0000 CVX |
5.7450 USDT |
5.7450 USDT |
5.7450 USDT |
5.7450 USDT |
| 2023-02-02 |
6.5655 USDT |
5.5060 CVX |
6.5215 USDT |
6.5215 USDT |
7.0000 USDT |
7.0000 USDT |
| 2023-01-30 |
6.1199 USDT |
24.4980 CVX |
6.1199 USDT |
6.1199 USDT |
6.1199 USDT |
6.1199 USDT |
| 2023-01-29 |
6.0000 USDT |
0.0660 CVX |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2023-01-25 |
5.0040 USDT |
1.7500 CVX |
4.9960 USDT |
4.9960 USDT |
5.0146 USDT |
5.0146 USDT |
| 2023-01-21 |
5.2146 USDT |
1.0840 CVX |
5.2224 USDT |
5.2054 USDT |
5.2224 USDT |
5.2054 USDT |
| 2023-01-18 |
5.0726 USDT |
0.5000 CVX |
5.0726 USDT |
5.0726 USDT |
5.0726 USDT |
5.0726 USDT |
| 2023-01-17 |
4.9543 USDT |
37.7930 CVX |
4.8510 USDT |
4.8510 USDT |
5.0247 USDT |
5.0247 USDT |
| 2023-01-16 |
4.8651 USDT |
2.7310 CVX |
4.5545 USDT |
4.5545 USDT |
5.0000 USDT |
4.9026 USDT |
| 2023-01-15 |
4.1837 USDT |
4.6640 CVX |
4.1959 USDT |
4.1627 USDT |
4.1959 USDT |
4.1627 USDT |
| 2023-01-14 |
4.0973 USDT |
2.1660 CVX |
4.0000 USDT |
4.0000 USDT |
4.1405 USDT |
4.1405 USDT |
| 2023-01-12 |
3.4961 USDT |
1.0130 CVX |
3.4957 USDT |
3.4957 USDT |
3.5671 USDT |
3.5671 USDT |
| 2023-01-11 |
3.3452 USDT |
0.7350 CVX |
3.3452 USDT |
3.3452 USDT |
3.3452 USDT |
3.3452 USDT |
| 2023-01-10 |
3.3534 USDT |
0.7450 CVX |
3.3534 USDT |
3.3534 USDT |
3.3534 USDT |
3.3534 USDT |
| 2023-01-09 |
3.4707 USDT |
0.0850 CVX |
3.4707 USDT |
3.4707 USDT |
3.4707 USDT |
3.4707 USDT |
| 2023-01-06 |
3.0001 USDT |
0.1530 CVX |
3.0001 USDT |
3.0000 USDT |
3.0001 USDT |
3.0000 USDT |
| 2023-01-04 |
3.1684 USDT |
25.8840 CVX |
3.1631 USDT |
3.1631 USDT |
3.2675 USDT |
3.2675 USDT |
| 2023-01-03 |
3.1566 USDT |
2.1990 CVX |
3.1566 USDT |
3.1566 USDT |
3.1566 USDT |
3.1566 USDT |
| 2022-12-29 |
3.2702 USDT |
1.3080 CVX |
3.2702 USDT |
3.2702 USDT |
3.2702 USDT |
3.2702 USDT |
| 2022-12-28 |
3.2263 USDT |
1.3800 CVX |
3.2430 USDT |
3.2200 USDT |
3.2430 USDT |
3.2200 USDT |
| 2022-12-27 |
3.5911 USDT |
20.5730 CVX |
3.5913 USDT |
3.4869 USDT |
3.5913 USDT |
3.4869 USDT |
| 2022-12-25 |
3.5836 USDT |
1.0000 CVX |
3.5836 USDT |
3.5836 USDT |
3.5836 USDT |
3.5836 USDT |
| 2022-12-24 |
3.5683 USDT |
1.0000 CVX |
3.5683 USDT |
3.5683 USDT |
3.5683 USDT |
3.5683 USDT |
| 2022-12-21 |
3.5174 USDT |
0.5220 CVX |
3.5174 USDT |
3.5174 USDT |
3.5174 USDT |
3.5174 USDT |
| 2022-12-15 |
3.7401 USDT |
28.8780 CVX |
3.9612 USDT |
3.7360 USDT |
3.9612 USDT |
3.7360 USDT |
| 2022-12-11 |
4.1102 USDT |
0.0040 CVX |
4.1102 USDT |
4.1102 USDT |
4.1102 USDT |
4.1102 USDT |
| 2022-12-09 |
3.9022 USDT |
32.8630 CVX |
3.9047 USDT |
3.8970 USDT |
3.9189 USDT |
3.8970 USDT |
| 2022-12-08 |
3.8484 USDT |
0.2110 CVX |
3.8484 USDT |
3.8484 USDT |
3.8484 USDT |
3.8484 USDT |
| 2022-12-05 |
3.0555 USDT |
0.0020 CVX |
3.0009 USDT |
3.0009 USDT |
3.1100 USDT |
3.1100 USDT |
| 2022-12-04 |
3.7995 USDT |
0.0790 CVX |
3.8229 USDT |
3.2080 USDT |
3.8229 USDT |
3.2080 USDT |
| 2022-11-30 |
3.0579 USDT |
0.5000 CVX |
3.0579 USDT |
3.0579 USDT |
3.0579 USDT |
3.0579 USDT |
| 2022-11-29 |
3.0579 USDT |
1.9320 CVX |
3.0579 USDT |
3.0579 USDT |
3.0579 USDT |
3.0579 USDT |
| 2022-11-24 |
3.6613 USDT |
2.3400 CVX |
3.7130 USDT |
2.9700 USDT |
4.2434 USDT |
2.9700 USDT |
| 2022-11-23 |
3.5281 USDT |
0.8930 CVX |
3.7432 USDT |
3.3009 USDT |
3.7433 USDT |
3.3009 USDT |
| 2022-11-21 |
3.1778 USDT |
0.0040 CVX |
3.0000 USDT |
3.0000 USDT |
3.7110 USDT |
3.7110 USDT |
| 2022-11-18 |
3.7862 USDT |
0.0090 CVX |
3.8793 USDT |
3.6000 USDT |
3.8793 USDT |
3.6000 USDT |
| 2022-11-17 |
3.2671 USDT |
2.0310 CVX |
3.2671 USDT |
3.2671 USDT |
3.2671 USDT |
3.2671 USDT |
| 2022-11-15 |
3.8619 USDT |
7.0040 CVX |
4.3013 USDT |
3.8500 USDT |
4.3013 USDT |
3.8500 USDT |
| 2022-11-14 |
4.2005 USDT |
1.7550 CVX |
4.0000 USDT |
4.0000 USDT |
4.4924 USDT |
4.1600 USDT |
| 2022-11-13 |
4.4130 USDT |
5,601.4910 CVX |
4.9994 USDT |
3.8000 USDT |
5.2939 USDT |
3.8557 USDT |