Identifier on HitBTC: CVXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
6.0306 USDC |
0.0100 CVX |
6.0306 USDC |
6.0306 USDC |
6.0306 USDC |
6.0306 USDC |
| 2024-12-04 |
6.0306 USDC |
1.0800 CVX |
6.0306 USDC |
6.0306 USDC |
6.0306 USDC |
6.0306 USDC |
| 2024-12-03 |
5.9171 USDC |
1.0400 CVX |
6.0306 USDC |
0.1300 USDC |
6.0306 USDC |
0.1300 USDC |
| 2024-11-19 |
3.0000 USDC |
1.0100 CVX |
3.0000 USDC |
3.0000 USDC |
3.0000 USDC |
3.0000 USDC |
| 2024-06-14 |
1.9808 USDC |
13.4800 CVX |
1.9808 USDC |
1.9808 USDC |
1.9808 USDC |
1.9808 USDC |
| 2024-06-13 |
2.0802 USDC |
13.5000 CVX |
2.0802 USDC |
2.0603 USDC |
2.0802 USDC |
2.0603 USDC |
| 2024-03-16 |
4.1478 USDC |
252.1300 CVX |
4.1513 USDC |
4.1437 USDC |
4.1513 USDC |
4.1437 USDC |
| 2024-03-14 |
4.6632 USDC |
7.7300 CVX |
4.6604 USDC |
4.6604 USDC |
4.7033 USDC |
4.7033 USDC |
| 2024-02-14 |
3.5074 USDC |
0.0100 CVX |
3.5074 USDC |
3.5074 USDC |
3.5074 USDC |
3.5074 USDC |
| 2023-12-12 |
3.6435 USDC |
13.7000 CVX |
3.6435 USDC |
3.6435 USDC |
3.6435 USDC |
3.6435 USDC |
| 2023-11-09 |
3.4968 USDC |
11.4100 CVX |
3.4986 USDC |
3.4931 USDC |
3.4986 USDC |
3.4931 USDC |
| 2023-08-04 |
3.0986 USDC |
4.0000 CVX |
3.0986 USDC |
3.0986 USDC |
3.0986 USDC |
3.0986 USDC |
| 2023-07-14 |
4.2666 USDC |
0.0500 CVX |
4.2666 USDC |
4.2666 USDC |
4.2666 USDC |
4.2666 USDC |
| 2023-06-29 |
3.5647 USDC |
4.0000 CVX |
3.5647 USDC |
3.5647 USDC |
3.5647 USDC |
3.5647 USDC |
| 2023-06-13 |
3.4286 USDC |
1.7700 CVX |
3.4286 USDC |
3.4286 USDC |
3.4286 USDC |
3.4286 USDC |
| 2023-05-31 |
4.2740 USDC |
0.0100 CVX |
4.2740 USDC |
4.2740 USDC |
4.2740 USDC |
4.2740 USDC |
| 2023-05-23 |
4.6366 USDC |
0.0500 CVX |
4.6366 USDC |
4.6366 USDC |
4.6366 USDC |
4.6366 USDC |
| 2023-03-09 |
5.3750 USDC |
0.0400 CVX |
5.3750 USDC |
5.3750 USDC |
5.3750 USDC |
5.3750 USDC |
| 2023-03-01 |
6.2973 USDC |
0.0200 CVX |
6.2522 USDC |
6.2522 USDC |
6.3424 USDC |
6.3424 USDC |
| 2023-02-28 |
6.1126 USDC |
0.0100 CVX |
6.1126 USDC |
6.1126 USDC |
6.1126 USDC |
6.1126 USDC |
| 2023-02-27 |
5.9849 USDC |
0.0100 CVX |
5.9849 USDC |
5.9849 USDC |
5.9849 USDC |
5.9849 USDC |
| 2023-02-24 |
5.8651 USDC |
0.0400 CVX |
5.8651 USDC |
5.8651 USDC |
5.8651 USDC |
5.8651 USDC |
| 2023-02-17 |
6.6961 USDC |
0.0600 CVX |
6.6961 USDC |
6.6961 USDC |
6.6961 USDC |
6.6961 USDC |
| 2023-01-22 |
5.4387 USDC |
0.0100 CVX |
5.4387 USDC |
5.4387 USDC |
5.4387 USDC |
5.4387 USDC |
| 2023-01-16 |
4.7169 USDC |
1.1100 CVX |
4.5882 USDC |
4.5812 USDC |
5.0315 USDC |
5.0280 USDC |
| 2023-01-15 |
4.2148 USDC |
5.3200 CVX |
4.2148 USDC |
4.2148 USDC |
4.2148 USDC |
4.2148 USDC |