Identifier on HitBTC: CYBERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
1.7043 USDT |
0.0100 |
1.7043 USDT |
1.7043 USDT |
1.7043 USDT |
1.7043 USDT |
| 2024-12-07 |
4.0000 USDT |
0.3400 |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2024-12-05 |
3.9911 USDT |
2.2100 |
2.0200 USDT |
2.0200 USDT |
4.0001 USDT |
4.0001 USDT |
| 2024-11-30 |
2.0100 USDT |
0.0100 |
2.0100 USDT |
2.0100 USDT |
2.0100 USDT |
2.0100 USDT |
| 2024-11-28 |
3.9999 USDT |
0.1000 |
3.9999 USDT |
3.9999 USDT |
3.9999 USDT |
3.9999 USDT |
| 2024-11-26 |
1.0050 USDT |
1.5000 |
1.0050 USDT |
1.0050 USDT |
1.0053 USDT |
1.0053 USDT |
| 2024-11-22 |
1.0050 USDT |
0.0100 |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-11-20 |
1.0050 USDT |
0.0100 |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-11-19 |
1.0051 USDT |
0.0100 |
1.0051 USDT |
1.0051 USDT |
1.0051 USDT |
1.0051 USDT |
| 2024-11-06 |
1.0019 USDT |
13.4700 |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2024-11-04 |
2.1006 USDT |
0.0200 |
2.1006 USDT |
2.1006 USDT |
2.1006 USDT |
2.1006 USDT |
| 2024-11-03 |
2.7039 USDT |
0.8400 |
3.0001 USDT |
1.1000 USDT |
3.0001 USDT |
1.1100 USDT |
| 2024-11-02 |
2.9299 USDT |
1,706.5700 |
77.0000 USDT |
1.8563 USDT |
77.0000 USDT |
1.8570 USDT |
| 2024-09-30 |
3.7256 USDT |
250.0000 |
3.7256 USDT |
3.7256 USDT |
3.7256 USDT |
3.7256 USDT |
| 2024-09-24 |
3.7082 USDT |
18.7200 |
3.7082 USDT |
3.7081 USDT |
3.7134 USDT |
3.7134 USDT |
| 2024-09-21 |
3.6335 USDT |
0.0300 |
3.6335 USDT |
3.6335 USDT |
3.6335 USDT |
3.6335 USDT |
| 2024-09-20 |
3.5388 USDT |
23.6700 |
3.0433 USDT |
3.0433 USDT |
3.6677 USDT |
3.6677 USDT |
| 2024-09-15 |
2.3796 USDT |
39.7000 |
2.5146 USDT |
2.3309 USDT |
2.5146 USDT |
2.3309 USDT |
| 2024-09-04 |
3.2975 USDT |
5.2600 |
1.9901 USDT |
1.9901 USDT |
3.3000 USDT |
3.3000 USDT |
| 2024-08-30 |
3.3951 USDT |
0.0500 |
3.3951 USDT |
3.3951 USDT |
3.3951 USDT |
3.3951 USDT |
| 2024-08-16 |
2.8611 USDT |
34.4400 |
2.8607 USDT |
2.8607 USDT |
2.8614 USDT |
2.8614 USDT |
| 2024-08-05 |
2.4759 USDT |
50.7300 |
2.4759 USDT |
2.4759 USDT |
2.4759 USDT |
2.4759 USDT |
| 2024-08-03 |
2.9802 USDT |
0.3300 |
2.9802 USDT |
2.9802 USDT |
2.9802 USDT |
2.9802 USDT |
| 2024-08-01 |
3.5780 USDT |
250.0000 |
3.5780 USDT |
3.5780 USDT |
3.5780 USDT |
3.5780 USDT |
| 2024-07-23 |
4.4180 USDT |
200.0000 |
4.4273 USDT |
4.4148 USDT |
4.4273 USDT |
4.4148 USDT |
| 2024-07-16 |
4.5902 USDT |
87.1400 |
4.5902 USDT |
4.5902 USDT |
4.5902 USDT |
4.5902 USDT |
| 2024-07-10 |
4.2685 USDT |
200.0000 |
4.2673 USDT |
4.2673 USDT |
4.2689 USDT |
4.2689 USDT |
| 2024-07-04 |
4.3744 USDT |
0.6400 |
4.3744 USDT |
4.3744 USDT |
4.3744 USDT |
4.3744 USDT |
| 2024-06-19 |
5.7735 USDT |
5.2300 |
5.7735 USDT |
5.7735 USDT |
5.7735 USDT |
5.7735 USDT |
| 2024-06-18 |
5.7359 USDT |
2.3900 |
5.7359 USDT |
5.7359 USDT |
5.7359 USDT |
5.7359 USDT |
| 2024-06-17 |
6.8461 USDT |
1.0000 |
6.8461 USDT |
6.8461 USDT |
6.8461 USDT |
6.8461 USDT |
| 2024-06-07 |
8.0343 USDT |
64.8400 |
8.1539 USDT |
7.8709 USDT |
8.2001 USDT |
7.8709 USDT |
| 2024-05-23 |
8.8249 USDT |
31.3900 |
9.0655 USDT |
8.7981 USDT |
9.0655 USDT |
8.7981 USDT |
| 2024-05-22 |
9.2879 USDT |
125.6800 |
9.0410 USDT |
8.9739 USDT |
9.3452 USDT |
9.1420 USDT |
| 2024-05-21 |
9.0337 USDT |
288.9300 |
8.7199 USDT |
8.7199 USDT |
9.0705 USDT |
9.0261 USDT |
| 2024-05-15 |
7.7726 USDT |
25.7000 |
7.7709 USDT |
7.7709 USDT |
7.8405 USDT |
7.8405 USDT |
| 2024-04-27 |
9.0375 USDT |
22.8000 |
9.0236 USDT |
9.0230 USDT |
9.0527 USDT |
9.0296 USDT |
| 2024-04-24 |
9.4221 USDT |
42.2300 |
9.4221 USDT |
9.4221 USDT |
9.4221 USDT |
9.4221 USDT |
| 2024-04-14 |
8.4369 USDT |
1.1500 |
8.4369 USDT |
8.4369 USDT |
8.4369 USDT |
8.4369 USDT |
| 2024-04-13 |
9.6497 USDT |
8.3700 |
9.4728 USDT |
9.4500 USDT |
10.0259 USDT |
9.4500 USDT |
| 2024-04-12 |
10.4355 USDT |
38.4100 |
10.8509 USDT |
10.2377 USDT |
10.8907 USDT |
10.2377 USDT |
| 2024-04-07 |
14.1046 USDT |
2.2900 |
13.7976 USDT |
13.7976 USDT |
14.3985 USDT |
14.3985 USDT |
| 2024-04-04 |
13.5160 USDT |
100.0000 |
13.4234 USDT |
13.4234 USDT |
13.6280 USDT |
13.5626 USDT |
| 2024-04-03 |
12.4187 USDT |
1.1600 |
12.4187 USDT |
12.4187 USDT |
12.4187 USDT |
12.4187 USDT |
| 2024-04-02 |
12.4668 USDT |
801.6400 |
12.4721 USDT |
12.4577 USDT |
12.4721 USDT |
12.4577 USDT |
| 2024-04-01 |
13.9777 USDT |
2.2800 |
14.0262 USDT |
13.9291 USDT |
14.0262 USDT |
13.9291 USDT |
| 2024-03-29 |
14.7876 USDT |
7.3200 |
14.6075 USDT |
14.5785 USDT |
14.9265 USDT |
14.9116 USDT |
| 2024-03-27 |
14.5743 USDT |
5.9200 |
14.6115 USDT |
14.5595 USDT |
14.6115 USDT |
14.5682 USDT |
| 2024-03-22 |
12.8861 USDT |
502.0500 |
13.5934 USDT |
11.5260 USDT |
13.7076 USDT |
12.4230 USDT |
| 2024-03-21 |
13.6480 USDT |
35.7500 |
13.4167 USDT |
13.1646 USDT |
13.7170 USDT |
13.7170 USDT |