Identifier on HitBTC: CYBERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
7.2098 USDT |
461.1400 |
7.2366 USDT |
6.6448 USDT |
7.4826 USDT |
7.2063 USDT |
| 2024-01-05 |
7.4589 USDT |
176.3700 |
7.9672 USDT |
7.1117 USDT |
7.9672 USDT |
7.1608 USDT |
| 2024-01-04 |
7.9823 USDT |
117.6300 |
7.9453 USDT |
7.7431 USDT |
8.4298 USDT |
8.2131 USDT |
| 2024-01-03 |
8.3702 USDT |
3,079.1600 |
7.1613 USDT |
6.6469 USDT |
9.6230 USDT |
8.3734 USDT |
| 2024-01-02 |
7.2622 USDT |
730.6400 |
7.1207 USDT |
6.9987 USDT |
7.4387 USDT |
7.1603 USDT |
| 2024-01-01 |
6.8362 USDT |
272.2500 |
6.8167 USDT |
6.5955 USDT |
7.1106 USDT |
7.1106 USDT |
| 2023-12-31 |
6.9884 USDT |
125.2200 |
6.8523 USDT |
6.7969 USDT |
7.1237 USDT |
6.8999 USDT |
| 2023-12-30 |
6.8093 USDT |
266.5000 |
6.8423 USDT |
6.6853 USDT |
6.9532 USDT |
6.8949 USDT |
| 2023-12-29 |
7.0173 USDT |
320.0000 |
7.1703 USDT |
6.7913 USDT |
7.2183 USDT |
6.8426 USDT |
| 2023-12-28 |
7.1241 USDT |
609.8500 |
7.3650 USDT |
6.9793 USDT |
7.5442 USDT |
7.1998 USDT |
| 2023-12-27 |
7.5272 USDT |
1,335.6000 |
7.2802 USDT |
7.0987 USDT |
7.7714 USDT |
7.3828 USDT |
| 2023-12-26 |
7.1114 USDT |
576.5000 |
7.2348 USDT |
6.6009 USDT |
7.5576 USDT |
7.2012 USDT |
| 2023-12-25 |
7.3871 USDT |
1,997.3300 |
6.6619 USDT |
6.6619 USDT |
7.8513 USDT |
7.1597 USDT |
| 2023-12-24 |
6.8142 USDT |
671.2900 |
6.7467 USDT |
6.6743 USDT |
6.9763 USDT |
6.7617 USDT |
| 2023-12-23 |
6.8379 USDT |
1,465.0800 |
6.9377 USDT |
6.6522 USDT |
7.1013 USDT |
6.7276 USDT |
| 2023-12-22 |
6.6441 USDT |
223.6800 |
6.4988 USDT |
6.4066 USDT |
6.7433 USDT |
6.7390 USDT |
| 2023-12-21 |
6.3841 USDT |
207.1000 |
6.3363 USDT |
6.3298 USDT |
6.5222 USDT |
6.4840 USDT |
| 2023-12-20 |
6.3609 USDT |
232.7400 |
6.3097 USDT |
6.2853 USDT |
6.5192 USDT |
6.3066 USDT |
| 2023-12-19 |
6.2204 USDT |
9.0300 |
6.2007 USDT |
6.1009 USDT |
6.3066 USDT |
6.3066 USDT |
| 2023-12-18 |
5.9463 USDT |
145.4100 |
6.1009 USDT |
5.7094 USDT |
6.1009 USDT |
6.0488 USDT |
| 2023-12-17 |
6.3975 USDT |
81.3200 |
6.5726 USDT |
6.2420 USDT |
6.5785 USDT |
6.2420 USDT |
| 2023-12-16 |
6.3461 USDT |
486.9000 |
6.1047 USDT |
6.1047 USDT |
6.5637 USDT |
6.5533 USDT |
| 2023-12-15 |
6.4437 USDT |
241.7900 |
6.5877 USDT |
6.0203 USDT |
6.5877 USDT |
6.0203 USDT |
| 2023-12-14 |
6.2731 USDT |
432.7400 |
6.3822 USDT |
6.1006 USDT |
6.5247 USDT |
6.4726 USDT |
| 2023-12-13 |
6.0859 USDT |
316.8300 |
6.2977 USDT |
5.9695 USDT |
6.2988 USDT |
6.2538 USDT |
| 2023-12-12 |
6.2890 USDT |
216.0700 |
6.1904 USDT |
6.1009 USDT |
6.4187 USDT |
6.2263 USDT |
| 2023-12-11 |
6.1342 USDT |
1,581.8600 |
6.8617 USDT |
5.7094 USDT |
6.8617 USDT |
6.2022 USDT |
| 2023-12-10 |
6.9320 USDT |
362.1000 |
6.7093 USDT |
6.5737 USDT |
6.9883 USDT |
6.9844 USDT |
| 2023-12-09 |
7.0012 USDT |
571.8300 |
7.0813 USDT |
6.7390 USDT |
7.1277 USDT |
6.7873 USDT |
| 2023-12-08 |
6.9253 USDT |
974.4800 |
6.8917 USDT |
6.6797 USDT |
7.0283 USDT |
6.9776 USDT |
| 2023-12-07 |
6.7824 USDT |
456.9500 |
6.5853 USDT |
6.5192 USDT |
7.0643 USDT |
6.8683 USDT |
| 2023-12-06 |
6.7609 USDT |
333.5600 |
7.2192 USDT |
6.6037 USDT |
7.3184 USDT |
6.6093 USDT |
| 2023-12-05 |
7.0240 USDT |
1,264.9400 |
7.1013 USDT |
6.9212 USDT |
7.3004 USDT |
7.0753 USDT |
| 2023-12-04 |
6.4215 USDT |
1,485.7100 |
6.5972 USDT |
5.9195 USDT |
6.9057 USDT |
6.5267 USDT |
| 2023-12-03 |
6.5731 USDT |
138.5100 |
6.7997 USDT |
6.3953 USDT |
6.7997 USDT |
6.4798 USDT |
| 2023-12-02 |
6.3219 USDT |
179.2000 |
6.2158 USDT |
6.2110 USDT |
6.4498 USDT |
6.3468 USDT |
| 2023-12-01 |
6.2002 USDT |
369.0000 |
6.2118 USDT |
6.1251 USDT |
6.2202 USDT |
6.1251 USDT |
| 2023-11-30 |
6.0832 USDT |
2,229.8800 |
6.0511 USDT |
5.9838 USDT |
6.2154 USDT |
6.1037 USDT |
| 2023-11-29 |
6.0706 USDT |
186.1800 |
6.1298 USDT |
5.9484 USDT |
6.1398 USDT |
5.9625 USDT |
| 2023-11-28 |
6.0394 USDT |
113.3600 |
5.8314 USDT |
5.8291 USDT |
6.0959 USDT |
6.0769 USDT |
| 2023-11-27 |
5.9475 USDT |
202.6700 |
6.2578 USDT |
5.8411 USDT |
6.2578 USDT |
5.8624 USDT |
| 2023-11-26 |
6.3604 USDT |
316.0600 |
6.4063 USDT |
6.0743 USDT |
6.5130 USDT |
6.3334 USDT |
| 2023-11-25 |
6.3896 USDT |
432.4200 |
6.3697 USDT |
6.3069 USDT |
6.4486 USDT |
6.4213 USDT |
| 2023-11-24 |
6.5281 USDT |
118.3200 |
6.2363 USDT |
6.2363 USDT |
6.6136 USDT |
6.4291 USDT |
| 2023-11-23 |
6.2801 USDT |
114.6200 |
6.1953 USDT |
6.1318 USDT |
6.4137 USDT |
6.1318 USDT |
| 2023-11-22 |
5.9710 USDT |
189.1000 |
5.7324 USDT |
5.7324 USDT |
6.0367 USDT |
6.0173 USDT |
| 2023-11-21 |
6.1087 USDT |
122.5200 |
6.2951 USDT |
6.0956 USDT |
6.2951 USDT |
6.0956 USDT |
| 2023-11-20 |
6.4401 USDT |
312.5500 |
6.3787 USDT |
6.3434 USDT |
6.5076 USDT |
6.3434 USDT |
| 2023-11-19 |
6.5348 USDT |
242.6000 |
6.3029 USDT |
6.3029 USDT |
6.6411 USDT |
6.3862 USDT |
| 2023-11-18 |
6.4072 USDT |
2,098.5600 |
6.2838 USDT |
6.0007 USDT |
6.4757 USDT |
6.3923 USDT |