Identifier on HitBTC: CYBERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
6.4923 USDT |
762.3100 |
7.1635 USDT |
6.2661 USDT |
7.1688 USDT |
6.3664 USDT |
| 2023-11-16 |
7.4134 USDT |
430.7000 |
7.6428 USDT |
7.0964 USDT |
8.0766 USDT |
7.1616 USDT |
| 2023-11-15 |
7.5202 USDT |
1,756.0600 |
7.4170 USDT |
7.1369 USDT |
7.8302 USDT |
7.7440 USDT |
| 2023-11-14 |
7.1748 USDT |
568.3500 |
7.1980 USDT |
6.6534 USDT |
7.5671 USDT |
6.6534 USDT |
| 2023-11-13 |
7.6633 USDT |
985.2300 |
7.1014 USDT |
6.8866 USDT |
8.2938 USDT |
7.7200 USDT |
| 2023-11-12 |
6.7884 USDT |
122.5000 |
6.9442 USDT |
6.6182 USDT |
6.9442 USDT |
6.6701 USDT |
| 2023-11-11 |
6.7835 USDT |
1,286.8500 |
6.6819 USDT |
6.5269 USDT |
6.8970 USDT |
6.6971 USDT |
| 2023-11-10 |
6.4067 USDT |
261.9100 |
6.5711 USDT |
6.2953 USDT |
6.5711 USDT |
6.3638 USDT |
| 2023-11-09 |
6.3539 USDT |
1,932.9100 |
6.8196 USDT |
5.2047 USDT |
6.9914 USDT |
6.3005 USDT |
| 2023-11-08 |
6.8838 USDT |
1,356.9300 |
6.4167 USDT |
6.4167 USDT |
7.1208 USDT |
6.8167 USDT |
| 2023-11-07 |
6.4273 USDT |
2,224.0800 |
6.1648 USDT |
6.0328 USDT |
6.8814 USDT |
6.3805 USDT |
| 2023-11-06 |
6.0815 USDT |
6,581.7400 |
6.0047 USDT |
5.8712 USDT |
6.2280 USDT |
6.2151 USDT |
| 2023-11-05 |
6.2021 USDT |
683.1900 |
6.2912 USDT |
6.1667 USDT |
6.2912 USDT |
6.1667 USDT |
| 2023-11-04 |
5.9504 USDT |
1,465.7100 |
6.0843 USDT |
5.8831 USDT |
6.0843 USDT |
5.8831 USDT |
| 2023-11-03 |
5.8359 USDT |
285.0300 |
5.7879 USDT |
5.7224 USDT |
5.8822 USDT |
5.8822 USDT |
| 2023-11-02 |
6.3596 USDT |
455.2800 |
6.4265 USDT |
6.1620 USDT |
6.8018 USDT |
6.1684 USDT |
| 2023-11-01 |
6.4413 USDT |
0.0200 |
6.4413 USDT |
6.4413 USDT |
6.4413 USDT |
6.4413 USDT |
| 2023-10-31 |
7.1602 USDT |
616.4700 |
6.5644 USDT |
6.5644 USDT |
7.5337 USDT |
7.0453 USDT |
| 2023-10-30 |
6.2737 USDT |
5.0000 |
6.2737 USDT |
6.2737 USDT |
6.2737 USDT |
6.2737 USDT |
| 2023-10-27 |
6.0435 USDT |
65.7800 |
6.0435 USDT |
6.0435 USDT |
6.0435 USDT |
6.0435 USDT |
| 2023-10-26 |
6.4917 USDT |
690.3000 |
6.3598 USDT |
6.1534 USDT |
6.7736 USDT |
6.1627 USDT |
| 2023-10-25 |
5.6854 USDT |
972.9300 |
5.4024 USDT |
5.3594 USDT |
6.4695 USDT |
6.4695 USDT |
| 2023-10-18 |
4.1766 USDT |
45.3000 |
4.1766 USDT |
4.1766 USDT |
4.1766 USDT |
4.1766 USDT |
| 2023-10-16 |
4.5433 USDT |
69.4600 |
4.5439 USDT |
4.5408 USDT |
4.5458 USDT |
4.5427 USDT |
| 2023-10-09 |
4.7670 USDT |
55.1500 |
4.7670 USDT |
4.7670 USDT |
4.7670 USDT |
4.7670 USDT |
| 2023-10-05 |
4.9289 USDT |
0.0900 |
4.8900 USDT |
4.8800 USDT |
4.9415 USDT |
4.9415 USDT |
| 2023-10-04 |
4.8985 USDT |
0.0500 |
4.9025 USDT |
4.8945 USDT |
4.9025 USDT |
4.8945 USDT |
| 2023-10-02 |
5.1331 USDT |
51.3300 |
5.1331 USDT |
5.1331 USDT |
5.1331 USDT |
5.1331 USDT |
| 2023-10-01 |
5.2419 USDT |
11.0000 |
5.2419 USDT |
5.2419 USDT |
5.2419 USDT |
5.2419 USDT |
| 2023-09-30 |
5.1440 USDT |
9.9300 |
5.1298 USDT |
5.1298 USDT |
5.4053 USDT |
5.4053 USDT |
| 2023-09-28 |
5.1013 USDT |
0.4800 |
5.1013 USDT |
5.1013 USDT |
5.1013 USDT |
5.1013 USDT |
| 2023-09-26 |
5.1563 USDT |
1.0400 |
5.1563 USDT |
5.1563 USDT |
5.1563 USDT |
5.1563 USDT |
| 2023-09-21 |
5.6640 USDT |
8.3700 |
5.6640 USDT |
5.6640 USDT |
5.6640 USDT |
5.6640 USDT |
| 2023-09-20 |
5.6248 USDT |
16.7900 |
5.6430 USDT |
5.6066 USDT |
5.6430 USDT |
5.6066 USDT |
| 2023-09-18 |
4.9484 USDT |
222.4800 |
4.9484 USDT |
4.9484 USDT |
4.9484 USDT |
4.9484 USDT |
| 2023-09-16 |
5.2841 USDT |
10.5100 |
5.3056 USDT |
5.2180 USDT |
5.3056 USDT |
5.2180 USDT |
| 2023-09-10 |
4.9953 USDT |
100.0000 |
4.9500 USDT |
4.8700 USDT |
5.0805 USDT |
5.0805 USDT |
| 2023-09-09 |
5.4800 USDT |
40.8400 |
5.4800 USDT |
5.4800 USDT |
5.4800 USDT |
5.4800 USDT |
| 2023-09-08 |
5.4627 USDT |
752.1700 |
5.6000 USDT |
5.3262 USDT |
5.6000 USDT |
5.4200 USDT |
| 2023-09-05 |
5.8324 USDT |
3,242.2600 |
6.0600 USDT |
3.0001 USDT |
6.0627 USDT |
5.8369 USDT |
| 2023-09-04 |
6.2158 USDT |
3,605.5900 |
6.8552 USDT |
6.0450 USDT |
6.8552 USDT |
6.0866 USDT |
| 2023-09-03 |
6.9561 USDT |
2,319.5100 |
7.3000 USDT |
6.6953 USDT |
7.3000 USDT |
6.7685 USDT |
| 2023-09-02 |
7.1965 USDT |
2,333.1800 |
12.5880 USDT |
6.6554 USDT |
12.6768 USDT |
7.1893 USDT |
| 2023-09-01 |
8.9495 USDT |
67.2100 |
8.7286 USDT |
8.7125 USDT |
10.0954 USDT |
10.0954 USDT |
| 2023-08-31 |
9.1327 USDT |
2,134.1200 |
8.9083 USDT |
7.9657 USDT |
9.6126 USDT |
8.3133 USDT |
| 2023-08-30 |
7.2664 USDT |
6.9600 |
7.2744 USDT |
7.2000 USDT |
7.2744 USDT |
7.2000 USDT |
| 2023-08-23 |
4.3463 USDT |
16.4200 |
4.3520 USDT |
4.3406 USDT |
4.3520 USDT |
4.3406 USDT |
| 2023-08-22 |
4.4652 USDT |
500.0000 |
4.4225 USDT |
4.4225 USDT |
4.5222 USDT |
4.5073 USDT |
| 2023-08-21 |
3.4307 USDT |
0.0200 |
4.8612 USDT |
2.0001 USDT |
4.8612 USDT |
2.0001 USDT |