Identifier on HitBTC: D2TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0061 USDT |
577,679.0000 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-17 |
0.0061 USDT |
672,227.0000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-16 |
0.0063 USDT |
694,851.0000 |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-12-15 |
0.0066 USDT |
677,843.0000 |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2023-12-14 |
0.0070 USDT |
813,659.0000 |
0.0070 USDT |
0.0065 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-12-13 |
0.0068 USDT |
681,770.0000 |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-12-12 |
0.0066 USDT |
769,542.0000 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-12-11 |
0.0065 USDT |
839,026.0000 |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-12-10 |
0.0063 USDT |
2,180,350.0000 |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-12-09 |
0.0060 USDT |
1,581,986.0000 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-12-08 |
0.0058 USDT |
2,077,745.0000 |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-12-07 |
0.0057 USDT |
1,998,314.0000 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-12-06 |
0.0052 USDT |
7,362,417.0000 |
0.0046 USDT |
0.0046 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-12-05 |
0.0047 USDT |
1,638,726.0000 |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-12-04 |
0.0046 USDT |
1,140,422.0000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-12-03 |
0.0045 USDT |
753,159.0000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-12-02 |
0.0045 USDT |
833,630.0000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-12-01 |
0.0044 USDT |
791,710.0000 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-30 |
0.0043 USDT |
814,567.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-29 |
0.0043 USDT |
812,105.0000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-28 |
0.0043 USDT |
739,930.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-27 |
0.0042 USDT |
724,977.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-26 |
0.0042 USDT |
747,063.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-25 |
0.0042 USDT |
726,343.0000 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-24 |
0.0042 USDT |
729,493.0000 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-11-23 |
0.0043 USDT |
765,425.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-22 |
0.0043 USDT |
1,204,596.0000 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-21 |
0.0044 USDT |
612,586.0000 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-11-20 |
0.0045 USDT |
753,431.0000 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-11-19 |
0.0045 USDT |
885,915.0000 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-18 |
0.0044 USDT |
980,437.0000 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-17 |
0.0043 USDT |
1,046,550.0000 |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-11-16 |
0.0048 USDT |
904,452.0000 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-11-15 |
0.0050 USDT |
706,480.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-14 |
0.0050 USDT |
683,091.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-13 |
0.0050 USDT |
702,057.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-12 |
0.0050 USDT |
702,154.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-11 |
0.0050 USDT |
723,085.0000 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-10 |
0.0047 USDT |
784,016.0000 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-11-09 |
0.0047 USDT |
734,602.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-11-08 |
0.0047 USDT |
814,420.0000 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-07 |
0.0045 USDT |
999,603.0000 |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-11-06 |
0.0051 USDT |
1,082,664.0000 |
0.0056 USDT |
0.0045 USDT |
0.0056 USDT |
0.0045 USDT |
| 2023-11-05 |
0.0056 USDT |
689,793.0000 |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-11-04 |
0.0053 USDT |
738,329.0000 |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-11-03 |
0.0050 USDT |
758,819.0000 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-11-02 |
0.0047 USDT |
917,281.0000 |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-11-01 |
0.0043 USDT |
817,398.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-31 |
0.0042 USDT |
902,261.0000 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-30 |
0.0041 USDT |
904,986.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |