Identifier on HitBTC: D2TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
0.0053 USDT |
1,515,650.0000 |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-01-02 |
0.0052 USDT |
1,672,894.0000 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-01 |
0.0050 USDT |
1,818,581.0000 |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-12-31 |
0.0053 USDT |
1,161,932.0000 |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-12-30 |
0.0054 USDT |
1,340,738.0000 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-12-29 |
0.0058 USDT |
1,880,013.0000 |
0.0058 USDT |
0.0053 USDT |
0.0063 USDT |
0.0054 USDT |
| 2023-12-28 |
0.0058 USDT |
1,239,239.0000 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-12-27 |
0.0058 USDT |
1,428,544.0000 |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-12-26 |
0.0057 USDT |
996,714.0000 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-12-25 |
0.0060 USDT |
864,508.0000 |
0.0060 USDT |
0.0055 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-12-24 |
0.0060 USDT |
629,261.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-12-23 |
0.0060 USDT |
760,029.0000 |
0.0062 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-12-22 |
0.0063 USDT |
703,499.0000 |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-12-21 |
0.0064 USDT |
1,382,703.0000 |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-12-20 |
0.0061 USDT |
622,123.0000 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-19 |
0.0061 USDT |
627,931.0000 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-12-18 |
0.0061 USDT |
577,679.0000 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-17 |
0.0061 USDT |
672,227.0000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-16 |
0.0063 USDT |
694,851.0000 |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-12-15 |
0.0066 USDT |
677,843.0000 |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2023-12-14 |
0.0070 USDT |
813,659.0000 |
0.0070 USDT |
0.0065 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-12-13 |
0.0068 USDT |
681,770.0000 |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-12-12 |
0.0066 USDT |
769,542.0000 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-12-11 |
0.0065 USDT |
839,026.0000 |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-12-10 |
0.0063 USDT |
2,180,350.0000 |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-12-09 |
0.0060 USDT |
1,581,986.0000 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-12-08 |
0.0058 USDT |
2,077,745.0000 |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-12-07 |
0.0057 USDT |
1,998,314.0000 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-12-06 |
0.0052 USDT |
7,362,417.0000 |
0.0046 USDT |
0.0046 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-12-05 |
0.0047 USDT |
1,638,726.0000 |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-12-04 |
0.0046 USDT |
1,140,422.0000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-12-03 |
0.0045 USDT |
753,159.0000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-12-02 |
0.0045 USDT |
833,630.0000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-12-01 |
0.0044 USDT |
791,710.0000 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-30 |
0.0043 USDT |
814,567.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-29 |
0.0043 USDT |
812,105.0000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-28 |
0.0043 USDT |
739,930.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-27 |
0.0042 USDT |
724,977.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-26 |
0.0042 USDT |
747,063.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-25 |
0.0042 USDT |
726,343.0000 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-24 |
0.0042 USDT |
729,493.0000 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-11-23 |
0.0043 USDT |
765,425.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-22 |
0.0043 USDT |
1,204,596.0000 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-21 |
0.0044 USDT |
612,586.0000 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-11-20 |
0.0045 USDT |
753,431.0000 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-11-19 |
0.0045 USDT |
885,915.0000 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-18 |
0.0044 USDT |
980,437.0000 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-17 |
0.0043 USDT |
1,046,550.0000 |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-11-16 |
0.0048 USDT |
904,452.0000 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-11-15 |
0.0050 USDT |
706,480.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |