Identifier on HitBTC: D2TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0041 USDT |
826,566.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-28 |
0.0041 USDT |
824,980.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-27 |
0.0041 USDT |
865,499.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-26 |
0.0041 USDT |
811,085.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-25 |
0.0040 USDT |
927,558.0000 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-24 |
0.0040 USDT |
830,414.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-23 |
0.0040 USDT |
928,726.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-22 |
0.0039 USDT |
1,025,721.0000 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-21 |
0.0040 USDT |
854,000.0000 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-10-20 |
0.0041 USDT |
1,604,075.0000 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-10-19 |
0.0045 USDT |
422,115.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-18 |
0.0047 USDT |
461,499.0000 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-10-17 |
0.0047 USDT |
417,507.0000 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-10-16 |
0.0047 USDT |
403,554.0000 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-10-15 |
0.0047 USDT |
396,653.0000 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-10-14 |
0.0048 USDT |
476,320.0000 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-10-13 |
0.0049 USDT |
380,063.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-12 |
0.0049 USDT |
377,685.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-11 |
0.0049 USDT |
381,546.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-10 |
0.0049 USDT |
378,269.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-09 |
0.0048 USDT |
2,020,606.0000 |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-10-08 |
0.0049 USDT |
1,114,363.0000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-07 |
0.0048 USDT |
1,974,512.0000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-10-06 |
0.0047 USDT |
2,795,214.0000 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-10-05 |
0.0047 USDT |
2,971,443.0000 |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-10-04 |
0.0047 USDT |
2,653,898.0000 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-10-03 |
0.0045 USDT |
1,357,676.0000 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-10-02 |
0.0046 USDT |
2,620,725.0000 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-10-01 |
0.0044 USDT |
3,226,025.0000 |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-09-30 |
0.0043 USDT |
2,286,522.0000 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-09-29 |
0.0045 USDT |
2,279,357.0000 |
0.0046 USDT |
0.0040 USDT |
0.0049 USDT |
0.0042 USDT |
| 2023-09-28 |
0.0048 USDT |
1,964,330.0000 |
0.0057 USDT |
0.0045 USDT |
0.0058 USDT |
0.0046 USDT |
| 2023-09-27 |
0.0057 USDT |
395,248.0000 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-09-26 |
0.0057 USDT |
335,588.0000 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-09-25 |
0.0058 USDT |
441,457.0000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-09-24 |
0.0058 USDT |
331,883.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-09-23 |
0.0058 USDT |
342,963.0000 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-09-22 |
0.0057 USDT |
327,702.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-21 |
0.0057 USDT |
324,218.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-20 |
0.0058 USDT |
335,764.0000 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-09-19 |
0.0059 USDT |
307,962.0000 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-18 |
0.0058 USDT |
320,073.0000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-09-17 |
0.0059 USDT |
328,828.0000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-16 |
0.0059 USDT |
322,385.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-15 |
0.0059 USDT |
302,898.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-14 |
0.0059 USDT |
313,146.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-13 |
0.0059 USDT |
319,439.0000 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-12 |
0.0060 USDT |
375,642.0000 |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0058 USDT |
| 2023-09-11 |
0.0065 USDT |
316,093.0000 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-09-10 |
0.0067 USDT |
266,860.0000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |