Identifier on HitBTC: D2TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
0.0050 USDT |
683,091.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-13 |
0.0050 USDT |
702,057.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-12 |
0.0050 USDT |
702,154.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-11 |
0.0050 USDT |
723,085.0000 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-10 |
0.0047 USDT |
784,016.0000 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-11-09 |
0.0047 USDT |
734,602.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-11-08 |
0.0047 USDT |
814,420.0000 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-07 |
0.0045 USDT |
999,603.0000 |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-11-06 |
0.0051 USDT |
1,082,664.0000 |
0.0056 USDT |
0.0045 USDT |
0.0056 USDT |
0.0045 USDT |
| 2023-11-05 |
0.0056 USDT |
689,793.0000 |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-11-04 |
0.0053 USDT |
738,329.0000 |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-11-03 |
0.0050 USDT |
758,819.0000 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-11-02 |
0.0047 USDT |
917,281.0000 |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-11-01 |
0.0043 USDT |
817,398.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-31 |
0.0042 USDT |
902,261.0000 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-30 |
0.0041 USDT |
904,986.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-29 |
0.0041 USDT |
826,566.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-28 |
0.0041 USDT |
824,980.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-27 |
0.0041 USDT |
865,499.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-26 |
0.0041 USDT |
811,085.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-25 |
0.0040 USDT |
927,558.0000 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-24 |
0.0040 USDT |
830,414.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-23 |
0.0040 USDT |
928,726.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-22 |
0.0039 USDT |
1,025,721.0000 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-21 |
0.0040 USDT |
854,000.0000 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-10-20 |
0.0041 USDT |
1,604,075.0000 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-10-19 |
0.0045 USDT |
422,115.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-18 |
0.0047 USDT |
461,499.0000 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-10-17 |
0.0047 USDT |
417,507.0000 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-10-16 |
0.0047 USDT |
403,554.0000 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-10-15 |
0.0047 USDT |
396,653.0000 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-10-14 |
0.0048 USDT |
476,320.0000 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-10-13 |
0.0049 USDT |
380,063.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-12 |
0.0049 USDT |
377,685.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-11 |
0.0049 USDT |
381,546.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-10 |
0.0049 USDT |
378,269.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-09 |
0.0048 USDT |
2,020,606.0000 |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-10-08 |
0.0049 USDT |
1,114,363.0000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-07 |
0.0048 USDT |
1,974,512.0000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-10-06 |
0.0047 USDT |
2,795,214.0000 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-10-05 |
0.0047 USDT |
2,971,443.0000 |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-10-04 |
0.0047 USDT |
2,653,898.0000 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-10-03 |
0.0045 USDT |
1,357,676.0000 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-10-02 |
0.0046 USDT |
2,620,725.0000 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-10-01 |
0.0044 USDT |
3,226,025.0000 |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-09-30 |
0.0043 USDT |
2,286,522.0000 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-09-29 |
0.0045 USDT |
2,279,357.0000 |
0.0046 USDT |
0.0040 USDT |
0.0049 USDT |
0.0042 USDT |
| 2023-09-28 |
0.0048 USDT |
1,964,330.0000 |
0.0057 USDT |
0.0045 USDT |
0.0058 USDT |
0.0046 USDT |
| 2023-09-27 |
0.0057 USDT |
395,248.0000 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-09-26 |
0.0057 USDT |
335,588.0000 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |