Identifier on HitBTC: D2TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0062 USDT |
1,105,077.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-07-20 |
0.0063 USDT |
1,092,520.0000 |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-07-19 |
0.0065 USDT |
1,075,986.0000 |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-07-18 |
0.0068 USDT |
1,086,110.0000 |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-07-17 |
0.0068 USDT |
1,196,844.0000 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-07-16 |
0.0068 USDT |
1,170,362.0000 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-07-15 |
0.0068 USDT |
1,221,781.0000 |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-07-14 |
0.0072 USDT |
1,004,370.0000 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-07-13 |
0.0072 USDT |
629,454.0000 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-07-12 |
0.0072 USDT |
984,146.0000 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-07-11 |
0.0071 USDT |
1,030,373.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-10 |
0.0071 USDT |
1,024,347.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-09 |
0.0071 USDT |
1,034,942.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-08 |
0.0071 USDT |
1,027,598.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-07 |
0.0072 USDT |
1,058,072.0000 |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-07-06 |
0.0074 USDT |
944,022.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-07-05 |
0.0075 USDT |
920,252.0000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-07-04 |
0.0074 USDT |
2,763,618.0000 |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-07-03 |
0.0074 USDT |
3,603,595.0000 |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-07-02 |
0.0074 USDT |
3,221,848.0000 |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-07-01 |
0.0074 USDT |
921,059.0000 |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-06-30 |
0.0073 USDT |
1,376,005.0000 |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-06-29 |
0.0074 USDT |
2,493,427.0000 |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-06-28 |
0.0076 USDT |
2,438,138.0000 |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0074 USDT |
| 2023-06-27 |
0.0078 USDT |
2,252,789.0000 |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-06-26 |
0.0075 USDT |
3,265,540.0000 |
0.0077 USDT |
0.0071 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-06-25 |
0.0078 USDT |
2,914,763.0000 |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-06-24 |
0.0078 USDT |
2,262,970.0000 |
0.0080 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2023-06-23 |
0.0080 USDT |
2,685,246.0000 |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-06-22 |
0.0079 USDT |
2,467,052.0000 |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-06-21 |
0.0079 USDT |
1,717,872.0000 |
0.0080 USDT |
0.0076 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-06-20 |
0.0075 USDT |
1,050,357.0000 |
0.0072 USDT |
0.0071 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-19 |
0.0070 USDT |
1,111,724.0000 |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-06-18 |
0.0068 USDT |
999,571.0000 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-06-17 |
0.0071 USDT |
1,130,509.0000 |
0.0074 USDT |
0.0064 USDT |
0.0075 USDT |
0.0067 USDT |
| 2023-06-16 |
0.0074 USDT |
926,478.0000 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-06-15 |
0.0074 USDT |
958,988.0000 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-06-14 |
0.0077 USDT |
958,375.0000 |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-06-13 |
0.0078 USDT |
921,918.0000 |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-06-12 |
0.0079 USDT |
841,683.0000 |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-06-11 |
0.0079 USDT |
1,165,898.0000 |
0.0081 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-06-10 |
0.0084 USDT |
863,262.0000 |
0.0090 USDT |
0.0081 USDT |
0.0090 USDT |
0.0081 USDT |
| 2023-06-09 |
0.0090 USDT |
820,526.0000 |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-06-08 |
0.0088 USDT |
787,531.0000 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-06-07 |
0.0092 USDT |
763,647.0000 |
0.0094 USDT |
0.0088 USDT |
0.0094 USDT |
0.0088 USDT |
| 2023-06-06 |
0.0094 USDT |
769,384.0000 |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-06-05 |
0.0095 USDT |
787,427.0000 |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-06-04 |
0.0097 USDT |
724,107.0000 |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-06-03 |
0.0104 USDT |
813,872.0000 |
0.0112 USDT |
0.0097 USDT |
0.0117 USDT |
0.0097 USDT |
| 2023-06-02 |
0.0113 USDT |
657,880.0000 |
0.0113 USDT |
0.0111 USDT |
0.0117 USDT |
0.0112 USDT |