Identifier on HitBTC: D2TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0115 USDT |
657,890.0000 |
0.0116 USDT |
0.0112 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-05-31 |
0.0117 USDT |
801,087.0000 |
0.0115 USDT |
0.0115 USDT |
0.0123 USDT |
0.0116 USDT |
| 2023-05-30 |
0.0120 USDT |
1,497,958.0000 |
0.0122 USDT |
0.0115 USDT |
0.0124 USDT |
0.0115 USDT |
| 2023-05-29 |
0.0119 USDT |
1,518,290.0000 |
0.0119 USDT |
0.0115 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-05-28 |
0.0117 USDT |
1,000,377.0000 |
0.0111 USDT |
0.0111 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-05-27 |
0.0113 USDT |
865,946.0000 |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0111 USDT |
| 2023-05-26 |
0.0116 USDT |
801,567.0000 |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-05-25 |
0.0119 USDT |
975,746.0000 |
0.0122 USDT |
0.0114 USDT |
0.0122 USDT |
0.0117 USDT |
| 2023-05-24 |
0.0127 USDT |
1,014,772.0000 |
0.0132 USDT |
0.0120 USDT |
0.0132 USDT |
0.0122 USDT |
| 2023-05-23 |
0.0138 USDT |
934,401.0000 |
0.0146 USDT |
0.0132 USDT |
0.0146 USDT |
0.0132 USDT |
| 2023-05-22 |
0.0140 USDT |
1,971,751.0000 |
0.0122 USDT |
0.0120 USDT |
0.0169 USDT |
0.0146 USDT |
| 2023-05-21 |
0.0110 USDT |
2,837,102.0000 |
0.0105 USDT |
0.0102 USDT |
0.0129 USDT |
0.0122 USDT |
| 2023-05-20 |
0.0101 USDT |
589,546.0000 |
0.0097 USDT |
0.0097 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-05-19 |
0.0101 USDT |
2,619,278.0000 |
0.0102 USDT |
0.0092 USDT |
0.0109 USDT |
0.0097 USDT |
| 2023-05-18 |
0.0106 USDT |
3,289,173.0000 |
0.0114 USDT |
0.0090 USDT |
0.0116 USDT |
0.0102 USDT |
| 2023-05-17 |
0.0113 USDT |
2,252,388.0000 |
0.0116 USDT |
0.0105 USDT |
0.0119 USDT |
0.0114 USDT |
| 2023-05-16 |
0.0119 USDT |
1,819,367.0000 |
0.0120 USDT |
0.0111 USDT |
0.0122 USDT |
0.0116 USDT |
| 2023-05-15 |
0.0120 USDT |
2,140,848.0000 |
0.0117 USDT |
0.0117 USDT |
0.0126 USDT |
0.0120 USDT |
| 2023-05-14 |
0.0117 USDT |
2,055,294.0000 |
0.0116 USDT |
0.0113 USDT |
0.0122 USDT |
0.0117 USDT |
| 2023-05-13 |
0.0124 USDT |
2,018,482.0000 |
0.0125 USDT |
0.0115 USDT |
0.0132 USDT |
0.0116 USDT |
| 2023-05-12 |
0.0128 USDT |
1,989,550.0000 |
0.0130 USDT |
0.0120 USDT |
0.0133 USDT |
0.0125 USDT |
| 2023-05-11 |
0.0139 USDT |
1,635,352.0000 |
0.0146 USDT |
0.0130 USDT |
0.0149 USDT |
0.0130 USDT |
| 2023-05-10 |
0.0144 USDT |
1,705,618.0000 |
0.0146 USDT |
0.0135 USDT |
0.0155 USDT |
0.0146 USDT |
| 2023-05-09 |
0.0130 USDT |
2,592,500.0000 |
0.0121 USDT |
0.0117 USDT |
0.0154 USDT |
0.0146 USDT |
| 2023-05-08 |
0.0120 USDT |
4,166,071.0000 |
0.0122 USDT |
0.0114 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-05-07 |
0.0121 USDT |
620,738.0000 |
0.0119 USDT |
0.0117 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-05-06 |
0.0120 USDT |
1,411,747.0000 |
0.0124 USDT |
0.0113 USDT |
0.0126 USDT |
0.0119 USDT |
| 2023-05-05 |
0.0132 USDT |
5,690,389.0000 |
0.0135 USDT |
0.0116 USDT |
0.0152 USDT |
0.0124 USDT |
| 2023-05-04 |
0.0142 USDT |
5,385,222.0000 |
0.0157 USDT |
0.0131 USDT |
0.0159 USDT |
0.0135 USDT |
| 2023-05-03 |
0.0163 USDT |
893,819.0000 |
0.0166 USDT |
0.0150 USDT |
0.0170 USDT |
0.0157 USDT |
| 2023-05-02 |
0.0161 USDT |
1,127,654.0000 |
0.0165 USDT |
0.0152 USDT |
0.0177 USDT |
0.0166 USDT |
| 2023-05-01 |
0.0165 USDT |
1,395,511.0000 |
0.0175 USDT |
0.0155 USDT |
0.0181 USDT |
0.0164 USDT |
| 2023-04-30 |
0.0180 USDT |
1,190,165.0000 |
0.0194 USDT |
0.0169 USDT |
0.0194 USDT |
0.0175 USDT |
| 2023-04-29 |
0.0192 USDT |
1,017,452.0000 |
0.0188 USDT |
0.0186 USDT |
0.0197 USDT |
0.0194 USDT |
| 2023-04-28 |
0.0190 USDT |
784,019.0000 |
0.0194 USDT |
0.0185 USDT |
0.0196 USDT |
0.0187 USDT |
| 2023-04-27 |
0.0190 USDT |
679,221.0000 |
0.0188 USDT |
0.0185 USDT |
0.0198 USDT |
0.0193 USDT |
| 2023-04-26 |
0.0187 USDT |
1,251,448.0000 |
0.0181 USDT |
0.0179 USDT |
0.0204 USDT |
0.0189 USDT |
| 2023-04-25 |
0.0193 USDT |
1,078,233.0000 |
0.0209 USDT |
0.0175 USDT |
0.0212 USDT |
0.0181 USDT |
| 2023-04-24 |
0.0192 USDT |
1,237,874.0000 |
0.0178 USDT |
0.0175 USDT |
0.0231 USDT |
0.0209 USDT |
| 2023-04-23 |
0.0178 USDT |
1,157,976.0000 |
0.0181 USDT |
0.0174 USDT |
0.0183 USDT |
0.0178 USDT |
| 2023-04-22 |
0.0181 USDT |
1,288,036.0000 |
0.0180 USDT |
0.0178 USDT |
0.0184 USDT |
0.0181 USDT |
| 2023-04-21 |
0.0180 USDT |
1,077,552.0000 |
0.0180 USDT |
0.0175 USDT |
0.0185 USDT |
0.0181 USDT |
| 2023-04-20 |
0.0186 USDT |
1,112,641.0000 |
0.0189 USDT |
0.0177 USDT |
0.0197 USDT |
0.0180 USDT |
| 2023-04-19 |
0.0182 USDT |
1,058,742.0000 |
0.0186 USDT |
0.0173 USDT |
0.0195 USDT |
0.0189 USDT |
| 2023-04-18 |
0.0198 USDT |
1,054,280.0000 |
0.0207 USDT |
0.0179 USDT |
0.0210 USDT |
0.0186 USDT |
| 2023-04-17 |
0.0212 USDT |
1,073,054.0000 |
0.0226 USDT |
0.0191 USDT |
0.0229 USDT |
0.0207 USDT |
| 2023-04-16 |
0.0231 USDT |
864,817.0000 |
0.0230 USDT |
0.0223 USDT |
0.0243 USDT |
0.0226 USDT |
| 2023-04-15 |
0.0241 USDT |
1,163,157.0000 |
0.0263 USDT |
0.0224 USDT |
0.0265 USDT |
0.0230 USDT |
| 2023-04-14 |
0.0262 USDT |
979,762.0000 |
0.0265 USDT |
0.0239 USDT |
0.0286 USDT |
0.0263 USDT |
| 2023-04-13 |
0.0236 USDT |
901,995.0000 |
0.0245 USDT |
0.0219 USDT |
0.0268 USDT |
0.0264 USDT |