Identifier on HitBTC: D2TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.0264 USDT |
755,430.0000 |
0.0276 USDT |
0.0239 USDT |
0.0289 USDT |
0.0245 USDT |
| 2023-04-11 |
0.0292 USDT |
716,581.0000 |
0.0326 USDT |
0.0268 USDT |
0.0337 USDT |
0.0276 USDT |
| 2023-04-10 |
0.0328 USDT |
661,203.0000 |
0.0325 USDT |
0.0318 USDT |
0.0342 USDT |
0.0326 USDT |
| 2023-04-09 |
0.0328 USDT |
588,486.0000 |
0.0331 USDT |
0.0314 USDT |
0.0345 USDT |
0.0325 USDT |
| 2023-04-08 |
0.0323 USDT |
745,450.0000 |
0.0337 USDT |
0.0298 USDT |
0.0343 USDT |
0.0331 USDT |
| 2023-04-07 |
0.0335 USDT |
548,734.0000 |
0.0315 USDT |
0.0310 USDT |
0.0361 USDT |
0.0337 USDT |
| 2023-04-06 |
0.0307 USDT |
488,325.0000 |
0.0302 USDT |
0.0297 USDT |
0.0320 USDT |
0.0315 USDT |
| 2023-04-05 |
0.0324 USDT |
504,650.0000 |
0.0375 USDT |
0.0297 USDT |
0.0378 USDT |
0.0302 USDT |
| 2023-04-04 |
0.0342 USDT |
1,667,673.0000 |
0.0313 USDT |
0.0305 USDT |
0.0416 USDT |
0.0375 USDT |
| 2023-04-03 |
0.0300 USDT |
1,242,861.0000 |
0.0282 USDT |
0.0264 USDT |
0.0332 USDT |
0.0313 USDT |
| 2023-04-02 |
0.0277 USDT |
551,912.0000 |
0.0276 USDT |
0.0264 USDT |
0.0289 USDT |
0.0282 USDT |
| 2023-04-01 |
0.0284 USDT |
627,117.0000 |
0.0308 USDT |
0.0269 USDT |
0.0311 USDT |
0.0277 USDT |
| 2023-03-31 |
0.0298 USDT |
779,497.0000 |
0.0288 USDT |
0.0286 USDT |
0.0319 USDT |
0.0308 USDT |
| 2023-03-30 |
0.0287 USDT |
635,967.0000 |
0.0285 USDT |
0.0275 USDT |
0.0296 USDT |
0.0288 USDT |
| 2023-03-29 |
0.0287 USDT |
622,444.0000 |
0.0304 USDT |
0.0271 USDT |
0.0309 USDT |
0.0285 USDT |
| 2023-03-28 |
0.0294 USDT |
725,715.0000 |
0.0288 USDT |
0.0279 USDT |
0.0316 USDT |
0.0306 USDT |
| 2023-03-27 |
0.0273 USDT |
481,990.0000 |
0.0264 USDT |
0.0250 USDT |
0.0291 USDT |
0.0288 USDT |
| 2023-03-26 |
0.0259 USDT |
346,625.0000 |
0.0268 USDT |
0.0250 USDT |
0.0272 USDT |
0.0263 USDT |
| 2023-03-25 |
0.0261 USDT |
336,731.0000 |
0.0256 USDT |
0.0250 USDT |
0.0273 USDT |
0.0270 USDT |
| 2023-03-24 |
0.0259 USDT |
344,790.0000 |
0.0272 USDT |
0.0250 USDT |
0.0273 USDT |
0.0257 USDT |
| 2023-03-23 |
0.0260 USDT |
340,544.0000 |
0.0258 USDT |
0.0250 USDT |
0.0273 USDT |
0.0272 USDT |
| 2023-03-22 |
0.0252 USDT |
841,559.0000 |
0.0242 USDT |
0.0241 USDT |
0.0273 USDT |
0.0257 USDT |
| 2023-03-21 |
0.0270 USDT |
1,207,073.0000 |
0.0263 USDT |
0.0241 USDT |
0.0292 USDT |
0.0244 USDT |
| 2023-03-20 |
0.0281 USDT |
1,080,396.0000 |
0.0299 USDT |
0.0258 USDT |
0.0303 USDT |
0.0263 USDT |
| 2023-03-19 |
0.0299 USDT |
1,139,333.0000 |
0.0304 USDT |
0.0292 USDT |
0.0309 USDT |
0.0299 USDT |
| 2023-03-18 |
0.0308 USDT |
1,754,219.0000 |
0.0290 USDT |
0.0284 USDT |
0.0340 USDT |
0.0304 USDT |
| 2023-03-17 |
0.0276 USDT |
2,121,686.0000 |
0.0282 USDT |
0.0245 USDT |
0.0293 USDT |
0.0290 USDT |
| 2023-03-16 |
0.0277 USDT |
2,068,755.0000 |
0.0276 USDT |
0.0241 USDT |
0.0321 USDT |
0.0282 USDT |
| 2023-03-15 |
0.0307 USDT |
802,951.0000 |
0.0340 USDT |
0.0274 USDT |
0.0364 USDT |
0.0274 USDT |
| 2023-03-14 |
0.0344 USDT |
454,113.0000 |
0.0353 USDT |
0.0321 USDT |
0.0365 USDT |
0.0341 USDT |
| 2023-03-13 |
0.0343 USDT |
470,554.0000 |
0.0346 USDT |
0.0327 USDT |
0.0362 USDT |
0.0353 USDT |
| 2023-03-12 |
0.0337 USDT |
470,250.0000 |
0.0344 USDT |
0.0297 USDT |
0.0356 USDT |
0.0344 USDT |
| 2023-03-11 |
0.0328 USDT |
1,814,630.0000 |
0.0339 USDT |
0.0294 USDT |
0.0356 USDT |
0.0347 USDT |
| 2023-03-10 |
0.0359 USDT |
8,521,422.0000 |
0.0369 USDT |
0.0290 USDT |
0.0376 USDT |
0.0340 USDT |
| 2023-03-09 |
0.0396 USDT |
9,856,874.0000 |
0.0414 USDT |
0.0365 USDT |
0.0437 USDT |
0.0369 USDT |
| 2023-03-08 |
0.0400 USDT |
2,953,273.0000 |
0.0382 USDT |
0.0361 USDT |
0.0437 USDT |
0.0416 USDT |
| 2023-03-07 |
0.0380 USDT |
396,826.0000 |
0.0367 USDT |
0.0360 USDT |
0.0426 USDT |
0.0384 USDT |
| 2023-03-06 |
0.0437 USDT |
781,561.0000 |
0.0490 USDT |
0.0330 USDT |
0.0536 USDT |
0.0367 USDT |
| 2023-03-05 |
0.0431 USDT |
600,951.0000 |
0.0367 USDT |
0.0349 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-03-04 |
0.0343 USDT |
587,220.0000 |
0.0295 USDT |
0.0289 USDT |
0.0390 USDT |
0.0367 USDT |
| 2023-03-03 |
0.0306 USDT |
452,156.0000 |
0.0336 USDT |
0.0294 USDT |
0.0342 USDT |
0.0295 USDT |
| 2023-03-02 |
0.0318 USDT |
1,038,316.0000 |
0.0318 USDT |
0.0268 USDT |
0.0356 USDT |
0.0336 USDT |
| 2023-03-01 |
0.0286 USDT |
2,121,984.0000 |
0.0226 USDT |
0.0222 USDT |
0.0338 USDT |
0.0318 USDT |
| 2023-02-28 |
0.0202 USDT |
489,229.0000 |
0.0189 USDT |
0.0186 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-02-27 |
0.0187 USDT |
576,278.0000 |
0.0182 USDT |
0.0181 USDT |
0.0198 USDT |
0.0190 USDT |
| 2023-02-26 |
0.0181 USDT |
586,081.0000 |
0.0183 USDT |
0.0175 USDT |
0.0187 USDT |
0.0182 USDT |
| 2023-02-25 |
0.0182 USDT |
799,860.0000 |
0.0194 USDT |
0.0170 USDT |
0.0197 USDT |
0.0181 USDT |
| 2023-02-24 |
0.0176 USDT |
1,263,482.0000 |
0.0153 USDT |
0.0151 USDT |
0.0197 USDT |
0.0192 USDT |
| 2023-02-23 |
0.0151 USDT |
423,313.0000 |
0.0151 USDT |
0.0145 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-02-22 |
0.0150 USDT |
421,992.0000 |
0.0147 USDT |
0.0145 USDT |
0.0154 USDT |
0.0150 USDT |