Identifier on HitBTC: D2TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.0147 USDT |
2,546,410.0000 |
0.0159 USDT |
0.0130 USDT |
0.0162 USDT |
0.0138 USDT |
| 2023-01-17 |
0.0163 USDT |
2,167,801.0000 |
0.0170 USDT |
0.0151 USDT |
0.0174 USDT |
0.0159 USDT |
| 2023-01-16 |
0.0185 USDT |
2,112,326.0000 |
0.0187 USDT |
0.0166 USDT |
0.0204 USDT |
0.0170 USDT |
| 2023-01-15 |
0.0158 USDT |
3,718,685.0000 |
0.0149 USDT |
0.0126 USDT |
0.0211 USDT |
0.0187 USDT |
| 2023-01-14 |
0.0160 USDT |
2,315,394.0000 |
0.0163 USDT |
0.0146 USDT |
0.0188 USDT |
0.0149 USDT |
| 2023-01-13 |
0.0199 USDT |
2,296,954.0000 |
0.0216 USDT |
0.0157 USDT |
0.0238 USDT |
0.0163 USDT |
| 2023-01-12 |
0.0261 USDT |
3,775,593.0000 |
0.0361 USDT |
0.0169 USDT |
0.0377 USDT |
0.0216 USDT |
| 2023-01-11 |
0.0351 USDT |
1,894,928.0000 |
0.0556 USDT |
0.0287 USDT |
0.0556 USDT |
0.0359 USDT |