Identifier on HitBTC: DAOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.6775 USDT |
0.0400 DAO |
0.4000 USDT |
0.4000 USDT |
0.7700 USDT |
0.7700 USDT |
| 2024-11-20 |
0.3828 USDT |
14.7800 DAO |
0.4300 USDT |
0.3690 USDT |
0.4300 USDT |
0.4000 USDT |
| 2024-11-19 |
0.3672 USDT |
230.7100 DAO |
0.3681 USDT |
0.2183 USDT |
1.0000 USDT |
0.6600 USDT |
| 2024-11-18 |
0.3710 USDT |
0.0900 DAO |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
| 2024-11-17 |
0.3680 USDT |
0.1000 DAO |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
| 2024-11-13 |
0.3780 USDT |
0.1000 DAO |
0.3700 USDT |
0.3700 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-11-12 |
0.5027 USDT |
0.4800 DAO |
1.0000 USDT |
0.3600 USDT |
1.0000 USDT |
0.3600 USDT |
| 2024-11-11 |
0.6467 USDT |
0.0300 DAO |
0.6900 USDT |
0.5900 USDT |
0.6900 USDT |
0.5900 USDT |
| 2024-11-10 |
0.3794 USDT |
34.5800 DAO |
0.8300 USDT |
0.3500 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-10-24 |
0.9776 USDT |
23.5100 DAO |
0.3400 USDT |
0.3400 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-10-22 |
0.3427 USDT |
0.1100 DAO |
0.3500 USDT |
0.3400 USDT |
0.3500 USDT |
0.3400 USDT |
| 2024-10-17 |
0.9425 USDT |
0.0800 DAO |
0.9900 USDT |
0.8900 USDT |
0.9900 USDT |
0.8900 USDT |
| 2024-10-14 |
0.3450 USDT |
0.0400 DAO |
0.3400 USDT |
0.3400 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-10-11 |
0.4753 USDT |
42.0200 DAO |
1.0600 USDT |
0.3300 USDT |
1.0600 USDT |
0.3300 USDT |
| 2024-10-10 |
0.9904 USDT |
13.6100 DAO |
0.9900 USDT |
0.9900 USDT |
1.0890 USDT |
1.0890 USDT |
| 2024-10-09 |
0.9500 USDT |
0.9500 DAO |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2024-10-05 |
0.2665 USDT |
28.2500 DAO |
0.2157 USDT |
0.2101 USDT |
0.5500 USDT |
0.5500 USDT |
| 2024-10-01 |
0.5455 USDT |
0.1100 DAO |
0.5500 USDT |
0.5000 USDT |
0.5500 USDT |
0.5000 USDT |
| 2024-09-29 |
0.7700 USDT |
0.0800 DAO |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
| 2024-09-28 |
0.7833 USDT |
0.0300 DAO |
0.8100 USDT |
0.7700 USDT |
0.8100 USDT |
0.7700 USDT |
| 2024-09-26 |
0.9905 USDT |
2.2600 DAO |
1.1000 USDT |
0.9900 USDT |
1.1000 USDT |
0.9900 USDT |
| 2024-09-23 |
1.2125 USDT |
0.0400 DAO |
1.2900 USDT |
1.1500 USDT |
1.2900 USDT |
1.1500 USDT |
| 2024-09-22 |
0.5022 USDT |
0.4300 DAO |
0.3500 USDT |
0.2500 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-09-21 |
0.4200 USDT |
0.1000 DAO |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2024-09-20 |
0.3521 USDT |
10.7700 DAO |
0.3501 USDT |
0.3501 USDT |
0.3521 USDT |
0.3521 USDT |
| 2024-09-19 |
0.4366 USDT |
3.8900 DAO |
1.3500 USDT |
0.4200 USDT |
1.3500 USDT |
0.4200 USDT |
| 2024-09-18 |
1.3564 USDT |
3.8000 DAO |
1.3550 USDT |
1.3550 USDT |
1.8900 USDT |
1.8900 USDT |
| 2024-09-16 |
1.6740 USDT |
0.1000 DAO |
1.8900 USDT |
1.4500 USDT |
1.8900 USDT |
1.4500 USDT |
| 2024-09-15 |
0.9642 USDT |
2.9700 DAO |
1.7600 USDT |
0.9100 USDT |
2.3500 USDT |
1.9900 USDT |
| 2024-09-14 |
1.9903 USDT |
69.2300 DAO |
0.3600 USDT |
0.3600 USDT |
2.3500 USDT |
1.8800 USDT |
| 2024-09-08 |
0.4876 USDT |
0.4500 DAO |
0.5800 USDT |
0.4200 USDT |
0.5800 USDT |
0.4200 USDT |
| 2024-09-01 |
0.4135 USDT |
0.1300 DAO |
0.4000 USDT |
0.4000 USDT |
0.4200 USDT |
0.4200 USDT |
| 2024-08-28 |
0.4000 USDT |
0.0200 DAO |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-08-18 |
0.3632 USDT |
2.4500 DAO |
0.3800 USDT |
0.3600 USDT |
0.3800 USDT |
0.3600 USDT |
| 2024-08-17 |
0.5500 USDT |
0.0100 DAO |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2024-08-15 |
0.5530 USDT |
3.6200 DAO |
0.6600 USDT |
0.5500 USDT |
0.6600 USDT |
0.5500 USDT |
| 2024-08-14 |
0.3522 USDT |
22.7200 DAO |
0.3522 USDT |
0.3522 USDT |
0.3522 USDT |
0.3522 USDT |
| 2024-08-08 |
0.3522 USDT |
0.1100 DAO |
0.3522 USDT |
0.3522 USDT |
0.3522 USDT |
0.3522 USDT |
| 2024-08-07 |
0.6143 USDT |
27.0200 DAO |
0.7700 USDT |
0.4400 USDT |
0.8100 USDT |
0.5900 USDT |
| 2024-08-06 |
0.6242 USDT |
52.0200 DAO |
0.8500 USDT |
0.5000 USDT |
0.8800 USDT |
0.8800 USDT |
| 2024-08-05 |
0.6267 USDT |
3.6600 DAO |
0.9500 USDT |
0.5000 USDT |
0.9500 USDT |
0.7700 USDT |
| 2024-08-04 |
1.1038 USDT |
0.1600 DAO |
1.5200 USDT |
0.5000 USDT |
1.5200 USDT |
0.5000 USDT |
| 2024-08-02 |
1.7000 USDT |
0.0200 DAO |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2024-08-01 |
1.8967 USDT |
0.0600 DAO |
1.9900 USDT |
1.8000 USDT |
1.9900 USDT |
1.8000 USDT |
| 2024-07-30 |
1.1149 USDT |
11.0700 DAO |
1.6000 USDT |
0.7000 USDT |
2.3500 USDT |
2.3500 USDT |
| 2024-07-28 |
1.7944 USDT |
0.0900 DAO |
1.9500 USDT |
1.7000 USDT |
1.9500 USDT |
1.7000 USDT |
| 2024-07-25 |
1.0384 USDT |
0.3100 DAO |
1.9900 USDT |
0.4700 USDT |
1.9900 USDT |
0.4700 USDT |
| 2024-07-24 |
0.5738 USDT |
0.2100 DAO |
0.4700 USDT |
0.4700 USDT |
2.3500 USDT |
2.3500 USDT |
| 2024-07-16 |
0.4653 USDT |
0.0500 DAO |
0.4653 USDT |
0.4653 USDT |
0.4653 USDT |
0.4653 USDT |
| 2024-07-15 |
0.3521 USDT |
0.0100 DAO |
0.3521 USDT |
0.3521 USDT |
0.3521 USDT |
0.3521 USDT |