Identifier on HitBTC: DAOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-14 |
0.4219 USDT |
6.1400 DAO |
0.3521 USDT |
0.3521 USDT |
0.4849 USDT |
0.4849 USDT |
| 2024-07-09 |
0.4165 USDT |
5.8600 DAO |
0.5100 USDT |
0.3521 USDT |
0.5100 USDT |
0.3521 USDT |
| 2024-07-07 |
0.4500 USDT |
0.2000 DAO |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-07-05 |
0.8515 USDT |
0.1300 DAO |
0.9900 USDT |
0.8000 USDT |
0.9900 USDT |
0.8000 USDT |
| 2024-07-04 |
1.0108 USDT |
31.1700 DAO |
2.4000 USDT |
0.5100 USDT |
2.4000 USDT |
2.1500 USDT |
| 2024-06-27 |
0.6816 USDT |
0.3800 DAO |
0.5400 USDT |
0.5400 USDT |
2.4000 USDT |
2.4000 USDT |
| 2024-06-26 |
0.5346 USDT |
7.5000 DAO |
0.5346 USDT |
0.5346 USDT |
0.5346 USDT |
0.5346 USDT |
| 2024-06-23 |
0.5346 USDT |
10.0100 DAO |
0.5397 USDT |
0.5346 USDT |
0.5397 USDT |
0.5346 USDT |
| 2024-06-22 |
0.5334 USDT |
7.4300 DAO |
0.5334 USDT |
0.5334 USDT |
0.5397 USDT |
0.5397 USDT |
| 2024-06-21 |
0.5398 USDT |
9.7900 DAO |
0.5398 USDT |
0.5398 USDT |
0.5398 USDT |
0.5398 USDT |
| 2024-06-20 |
0.5875 USDT |
1.4000 DAO |
0.5877 USDT |
0.5875 USDT |
0.5877 USDT |
0.5875 USDT |
| 2024-06-19 |
0.5395 USDT |
24.8700 DAO |
0.5395 USDT |
0.5395 USDT |
0.5395 USDT |
0.5395 USDT |
| 2024-06-06 |
0.7906 USDT |
0.3500 DAO |
0.7836 USDT |
0.7836 USDT |
0.7915 USDT |
0.7915 USDT |
| 2024-06-04 |
0.7582 USDT |
0.8700 DAO |
0.7582 USDT |
0.7582 USDT |
0.7582 USDT |
0.7582 USDT |
| 2024-05-25 |
0.7647 USDT |
5.0000 DAO |
0.7647 USDT |
0.7647 USDT |
0.7647 USDT |
0.7647 USDT |
| 2024-05-20 |
0.7762 USDT |
1.1600 DAO |
0.7762 USDT |
0.7762 USDT |
0.7762 USDT |
0.7762 USDT |
| 2024-05-19 |
0.6500 USDT |
0.0400 DAO |
0.7000 USDT |
0.6000 USDT |
0.7000 USDT |
0.6000 USDT |
| 2024-05-17 |
1.1442 USDT |
0.0100 DAO |
1.1442 USDT |
1.1442 USDT |
1.1442 USDT |
1.1442 USDT |
| 2024-05-11 |
0.8000 USDT |
1.3600 DAO |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-05-03 |
0.8270 USDT |
33.5300 DAO |
0.8270 USDT |
0.8270 USDT |
0.8270 USDT |
0.8270 USDT |
| 2024-05-01 |
0.8240 USDT |
0.1400 DAO |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
| 2024-04-30 |
0.8614 USDT |
3.3800 DAO |
0.8614 USDT |
0.8614 USDT |
0.8615 USDT |
0.8615 USDT |
| 2024-04-29 |
0.8968 USDT |
0.2800 DAO |
0.8968 USDT |
0.8968 USDT |
0.8968 USDT |
0.8968 USDT |
| 2024-04-23 |
1.0649 USDT |
2.1400 DAO |
1.0649 USDT |
1.0649 USDT |
1.0649 USDT |
1.0649 USDT |
| 2024-04-22 |
0.8271 USDT |
19.2900 DAO |
0.9810 USDT |
0.8018 USDT |
0.9810 USDT |
0.8018 USDT |
| 2024-04-21 |
1.1446 USDT |
25.3700 DAO |
1.0872 USDT |
1.0872 USDT |
1.4000 USDT |
1.4000 USDT |
| 2024-04-17 |
1.0309 USDT |
25.6200 DAO |
1.0600 USDT |
1.0300 USDT |
1.0600 USDT |
1.0300 USDT |
| 2024-03-22 |
2.2742 USDT |
0.8900 DAO |
2.1900 USDT |
2.1800 USDT |
2.3000 USDT |
2.3000 USDT |
| 2024-03-21 |
2.0339 USDT |
70.0600 DAO |
1.5510 USDT |
1.5510 USDT |
2.3673 USDT |
2.3659 USDT |
| 2024-03-17 |
1.5426 USDT |
0.0900 DAO |
1.5000 USDT |
1.5000 USDT |
1.5510 USDT |
1.5510 USDT |
| 2024-03-14 |
1.4871 USDT |
0.1000 DAO |
1.4286 USDT |
1.4286 USDT |
1.5000 USDT |
1.5000 USDT |
| 2024-03-13 |
1.3454 USDT |
0.1100 DAO |
1.2571 USDT |
1.2571 USDT |
1.4286 USDT |
1.4286 USDT |
| 2024-03-12 |
1.2403 USDT |
1.0200 DAO |
1.2400 USDT |
1.2400 USDT |
1.2571 USDT |
1.2571 USDT |
| 2024-02-03 |
0.8265 USDT |
7.0000 DAO |
0.8265 USDT |
0.8265 USDT |
0.8265 USDT |
0.8265 USDT |
| 2024-02-01 |
0.8265 USDT |
5.0000 DAO |
0.8265 USDT |
0.8265 USDT |
0.8265 USDT |
0.8265 USDT |
| 2023-12-09 |
1.1970 USDT |
0.0400 DAO |
1.1880 USDT |
1.1880 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-12-08 |
1.1761 USDT |
0.1000 DAO |
1.1761 USDT |
1.1761 USDT |
1.1761 USDT |
1.1761 USDT |
| 2023-12-07 |
1.1384 USDT |
0.0100 DAO |
1.1384 USDT |
1.1384 USDT |
1.1384 USDT |
1.1384 USDT |
| 2023-12-05 |
1.0184 USDT |
25.0900 DAO |
0.9700 USDT |
0.9700 USDT |
1.0185 USDT |
1.0185 USDT |
| 2023-12-03 |
0.8000 USDT |
3.0000 DAO |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-11-25 |
0.8800 USDT |
0.0400 DAO |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2023-11-24 |
0.6100 USDT |
0.1000 DAO |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2023-11-16 |
0.7509 USDT |
0.0100 DAO |
0.7509 USDT |
0.7509 USDT |
0.7509 USDT |
0.7509 USDT |
| 2023-11-09 |
0.6000 USDT |
0.0100 DAO |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-10-30 |
0.5684 USDT |
0.1900 DAO |
0.5400 USDT |
0.5400 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-10-21 |
0.5167 USDT |
0.0300 DAO |
0.4500 USDT |
0.4500 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-10-20 |
0.3712 USDT |
45.9000 DAO |
0.3521 USDT |
0.3521 USDT |
0.3713 USDT |
0.3712 USDT |
| 2023-10-13 |
0.3876 USDT |
50.4100 DAO |
0.5938 USDT |
0.3658 USDT |
0.5938 USDT |
0.3658 USDT |
| 2023-10-12 |
0.2385 USDT |
0.0600 DAO |
0.1510 USDT |
0.1510 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-09-11 |
0.6000 USDT |
0.6300 DAO |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |