Identifier on HitBTC: DAOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.7033 USDT |
0.0300 DAO |
0.7000 USDT |
0.7000 USDT |
0.7100 USDT |
0.7100 USDT |
| 2023-02-17 |
0.8207 USDT |
1.0000 DAO |
0.8207 USDT |
0.8207 USDT |
0.8207 USDT |
0.8207 USDT |
| 2023-02-16 |
0.9100 USDT |
0.0600 DAO |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2023-02-15 |
0.8378 USDT |
0.0400 DAO |
0.8100 USDT |
0.8100 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-02-09 |
0.6638 USDT |
0.0500 DAO |
0.6790 USDT |
0.6500 USDT |
0.6800 USDT |
0.6600 USDT |
| 2023-02-08 |
0.7035 USDT |
0.1800 DAO |
0.7000 USDT |
0.6500 USDT |
0.7400 USDT |
0.7400 USDT |
| 2023-02-07 |
0.6117 USDT |
7.6900 DAO |
0.6117 USDT |
0.6117 USDT |
0.6117 USDT |
0.6117 USDT |
| 2023-02-05 |
0.6814 USDT |
0.1000 DAO |
0.5706 USDT |
0.5706 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-02-03 |
0.8792 USDT |
0.0300 DAO |
0.7500 USDT |
0.7500 USDT |
1.1337 USDT |
1.1337 USDT |
| 2023-02-02 |
0.6000 USDT |
3.8400 DAO |
0.6000 USDT |
0.6000 USDT |
0.6100 USDT |
0.6100 USDT |
| 2023-02-01 |
0.7000 USDT |
0.0100 DAO |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-01-31 |
0.6950 USDT |
0.0200 DAO |
0.6900 USDT |
0.6900 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-01-30 |
0.8900 USDT |
0.0200 DAO |
0.8700 USDT |
0.8700 USDT |
0.9100 USDT |
0.9100 USDT |
| 2023-01-29 |
0.9653 USDT |
7.3300 DAO |
0.9642 USDT |
0.9642 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-26 |
0.9000 USDT |
0.1300 DAO |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-01-20 |
0.3420 USDT |
3.1500 DAO |
0.8910 USDT |
0.0100 USDT |
0.8910 USDT |
0.5100 USDT |
| 2023-01-18 |
0.8679 USDT |
0.0400 DAO |
0.8679 USDT |
0.8679 USDT |
0.8679 USDT |
0.8679 USDT |
| 2023-01-17 |
0.4000 USDT |
0.0100 DAO |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-01-15 |
0.3409 USDT |
0.0800 DAO |
0.8770 USDT |
0.2600 USDT |
0.8770 USDT |
0.2600 USDT |
| 2023-01-14 |
0.4000 USDT |
0.0100 DAO |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-01-13 |
0.3500 USDT |
0.0100 DAO |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-01-11 |
0.2700 USDT |
0.0100 DAO |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2022-12-28 |
0.5000 USDT |
0.0100 DAO |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-12-27 |
0.4320 USDT |
0.9400 DAO |
0.4285 USDT |
0.4285 USDT |
0.4366 USDT |
0.4366 USDT |
| 2022-12-19 |
0.8000 USDT |
0.1100 DAO |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-12-17 |
0.8000 USDT |
0.0200 DAO |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-12-04 |
0.8807 USDT |
3.5600 DAO |
0.9000 USDT |
0.8800 USDT |
0.9000 USDT |
0.8800 USDT |
| 2022-12-03 |
0.7500 USDT |
3.5200 DAO |
0.7400 USDT |
0.7400 USDT |
0.7500 USDT |
0.7500 USDT |
| 2022-11-29 |
0.5162 USDT |
36.3200 DAO |
0.7002 USDT |
0.5000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-11-24 |
1.0024 USDT |
51.7600 DAO |
0.8821 USDT |
0.5724 USDT |
1.2361 USDT |
0.5724 USDT |
| 2022-11-23 |
0.8125 USDT |
1.2000 DAO |
0.7808 USDT |
0.7808 USDT |
0.8166 USDT |
0.8085 USDT |
| 2022-11-22 |
0.5987 USDT |
5.1300 DAO |
0.6025 USDT |
0.5802 USDT |
0.6025 USDT |
0.5802 USDT |
| 2022-11-21 |
0.7353 USDT |
8.7200 DAO |
1.0800 USDT |
0.5724 USDT |
1.2361 USDT |
0.6000 USDT |
| 2022-11-20 |
1.0750 USDT |
0.7400 DAO |
1.2237 USDT |
1.0707 USDT |
1.2361 USDT |
1.0707 USDT |
| 2022-11-13 |
1.1001 USDT |
18.0900 DAO |
1.2000 USDT |
1.1000 USDT |
1.2000 USDT |
1.1000 USDT |
| 2022-11-09 |
1.3001 USDT |
65.1400 DAO |
1.4600 USDT |
1.3000 USDT |
1.4600 USDT |
1.3000 USDT |
| 2022-10-25 |
1.4160 USDT |
0.0500 DAO |
1.5000 USDT |
1.0800 USDT |
1.5000 USDT |
1.0800 USDT |
| 2022-10-24 |
2.3009 USDT |
2.3200 DAO |
1.5000 USDT |
1.5000 USDT |
2.4020 USDT |
2.4020 USDT |
| 2022-10-23 |
2.1220 USDT |
11.4000 DAO |
2.1000 USDT |
1.3500 USDT |
8.2655 USDT |
4.0500 USDT |
| 2022-10-21 |
1.0100 USDT |
0.0200 DAO |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-10-20 |
2.0013 USDT |
1.2900 DAO |
1.6000 USDT |
1.6000 USDT |
2.2000 USDT |
1.8000 USDT |
| 2022-10-19 |
1.4758 USDT |
0.9300 DAO |
1.3500 USDT |
1.3500 USDT |
1.5000 USDT |
1.5000 USDT |
| 2022-10-18 |
1.6253 USDT |
1.1200 DAO |
2.4400 USDT |
1.5000 USDT |
2.4400 USDT |
1.5000 USDT |
| 2022-10-17 |
1.7512 USDT |
42.5500 DAO |
0.9100 USDT |
0.9100 USDT |
2.0000 USDT |
1.0110 USDT |
| 2022-10-16 |
0.9991 USDT |
29.5300 DAO |
2.0000 USDT |
0.9006 USDT |
2.0000 USDT |
1.3502 USDT |
| 2022-10-08 |
2.0001 USDT |
10.5900 DAO |
2.1000 USDT |
2.0000 USDT |
2.1000 USDT |
2.0000 USDT |
| 2022-10-07 |
2.5000 USDT |
0.1900 DAO |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-10-03 |
2.2500 USDT |
0.0200 DAO |
2.3000 USDT |
2.2000 USDT |
2.3000 USDT |
2.2000 USDT |
| 2022-09-04 |
2.4979 USDT |
8.0500 DAO |
1.7159 USDT |
1.7159 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-09-03 |
1.7400 USDT |
14.1400 DAO |
1.7800 USDT |
1.7400 USDT |
1.7800 USDT |
1.7400 USDT |