Identifier on HitBTC: DEGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0000 USDT |
12.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-18 |
0.0001 USDT |
19.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-15 |
0.0000 USDT |
14,939.1000 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-11-12 |
0.0001 USDT |
130.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-11 |
0.0001 USDT |
10,200.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-10 |
0.0001 USDT |
15,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-09 |
0.0001 USDT |
673,361.6000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-06 |
0.0001 USDT |
101,569.3000 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-05 |
0.0000 USDT |
1,958,504.0000 |
0.0000 USDT |
0.0000 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-11-03 |
0.0000 USDT |
31,444.8000 |
0.0000 USDT |
0.0000 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-31 |
0.0000 USDT |
811,628.8000 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-10-30 |
0.0000 USDT |
13,048.6000 |
0.0001 USDT |
0.0000 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-29 |
0.0002 USDT |
569,945.3000 |
0.0003 USDT |
0.0000 USDT |
0.0013 USDT |
0.0001 USDT |
| 2024-10-27 |
0.0003 USDT |
1.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-24 |
0.0005 USDT |
71.5000 |
0.0008 USDT |
0.0003 USDT |
0.0008 USDT |
0.0003 USDT |
| 2024-10-07 |
0.0003 USDT |
2,546.1000 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-10-04 |
0.0003 USDT |
88.4000 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-03 |
0.0004 USDT |
81.7000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-02 |
0.0007 USDT |
4,288.1000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-09-19 |
0.0007 USDT |
3,137.9000 |
0.0003 USDT |
0.0003 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-14 |
0.0004 USDT |
1,372.4000 |
0.0007 USDT |
0.0003 USDT |
0.0007 USDT |
0.0003 USDT |
| 2024-09-13 |
0.0003 USDT |
156.0000 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-12 |
0.0003 USDT |
906.4000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-09 |
0.0003 USDT |
136.2000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-08 |
0.0005 USDT |
412.0000 |
0.0008 USDT |
0.0003 USDT |
0.0008 USDT |
0.0003 USDT |
| 2024-09-04 |
0.0008 USDT |
2,500.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-03 |
0.0008 USDT |
33,184.0000 |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-31 |
0.0012 USDT |
60.3000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-30 |
0.0012 USDT |
7,400.6000 |
0.0003 USDT |
0.0003 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-19 |
0.0003 USDT |
21,912.7000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-16 |
0.0003 USDT |
128.8000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-15 |
0.0003 USDT |
132.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-14 |
0.0003 USDT |
133.5000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-13 |
0.0005 USDT |
1,359.1000 |
0.0008 USDT |
0.0003 USDT |
0.0008 USDT |
0.0003 USDT |
| 2024-08-07 |
0.0009 USDT |
5,301.2000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-06 |
0.0009 USDT |
379.7000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-05 |
0.0010 USDT |
418.9000 |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2024-08-04 |
0.0013 USDT |
111.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-03 |
0.0019 USDT |
29,156.5000 |
0.0016 USDT |
0.0016 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-02 |
0.0015 USDT |
19,787.2000 |
0.0040 USDT |
0.0010 USDT |
0.0090 USDT |
0.0016 USDT |
| 2024-08-01 |
0.0059 USDT |
9.0000 |
0.0090 USDT |
0.0050 USDT |
0.0090 USDT |
0.0050 USDT |
| 2024-07-31 |
0.0062 USDT |
4,278.0000 |
0.0080 USDT |
0.0060 USDT |
0.0092 USDT |
0.0060 USDT |
| 2024-07-30 |
0.0011 USDT |
58,114.8000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-29 |
0.0012 USDT |
52,975.7000 |
0.0069 USDT |
0.0011 USDT |
0.0069 USDT |
0.0011 USDT |
| 2024-07-05 |
0.0069 USDT |
275.9000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-03 |
0.0069 USDT |
144.4000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-06-30 |
0.0070 USDT |
1.8000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-06-28 |
0.0070 USDT |
144.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-06-21 |
0.0070 USDT |
142.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-30 |
0.0109 USDT |
12.8000 |
0.0040 USDT |
0.0040 USDT |
0.0182 USDT |
0.0120 USDT |