Identifier on HitBTC: DEGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0040 USDT |
0.3000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-13 |
0.0069 USDT |
7.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-04-12 |
0.0039 USDT |
3.5000 |
0.0069 USDT |
0.0024 USDT |
0.0069 USDT |
0.0050 USDT |
| 2024-04-07 |
0.0076 USDT |
11.0000 |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-06 |
0.0069 USDT |
8.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-03-27 |
0.0071 USDT |
927.6000 |
0.0070 USDT |
0.0030 USDT |
0.0077 USDT |
0.0039 USDT |
| 2024-03-06 |
0.0087 USDT |
4.0000 |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-03-04 |
0.0084 USDT |
0.9000 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-02-13 |
0.0070 USDT |
1.7000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-21 |
0.0100 USDT |
0.5000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-18 |
0.0099 USDT |
246.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-01-14 |
0.0200 USDT |
1,248.5000 |
0.0290 USDT |
0.0200 USDT |
0.0290 USDT |
0.0200 USDT |
| 2023-12-11 |
0.0091 USDT |
1,075.5000 |
0.0091 USDT |
0.0091 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-11-26 |
0.0271 USDT |
1.0000 |
0.0100 USDT |
0.0100 USDT |
0.0380 USDT |
0.0300 USDT |
| 2023-11-25 |
0.0106 USDT |
2,829.8000 |
0.0069 USDT |
0.0040 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-11-24 |
0.0056 USDT |
44,457.6000 |
0.0023 USDT |
0.0023 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-11-21 |
0.0022 USDT |
1,259.1000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-20 |
0.0032 USDT |
1.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-19 |
0.0029 USDT |
5,802.0000 |
0.0032 USDT |
0.0023 USDT |
0.0032 USDT |
0.0027 USDT |
| 2023-11-14 |
0.0030 USDT |
11,166.0000 |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-15 |
0.0029 USDT |
36,530.4000 |
0.0077 USDT |
0.0022 USDT |
0.0077 USDT |
0.0022 USDT |
| 2023-09-09 |
0.0100 USDT |
0.1000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-25 |
0.0100 USDT |
0.1000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-21 |
0.0100 USDT |
0.1000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-04 |
0.0072 USDT |
0.8000 |
0.0099 USDT |
0.0036 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-03 |
0.0100 USDT |
0.1000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-02 |
0.0034 USDT |
0.1000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-15 |
0.0049 USDT |
0.1000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-10 |
0.0039 USDT |
0.3000 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-08 |
0.0045 USDT |
0.3000 |
0.0057 USDT |
0.0022 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-07-02 |
0.0085 USDT |
0.4000 |
0.0090 USDT |
0.0050 USDT |
0.0100 USDT |
0.0050 USDT |
| 2023-06-28 |
0.0065 USDT |
0.1000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-06-23 |
0.0087 USDT |
1.3000 |
0.0042 USDT |
0.0042 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-06-22 |
0.0062 USDT |
3,795.4000 |
0.0046 USDT |
0.0035 USDT |
0.0065 USDT |
0.0038 USDT |
| 2023-06-21 |
0.0044 USDT |
0.1000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-20 |
0.0023 USDT |
1.1000 |
0.0050 USDT |
0.0020 USDT |
0.0050 USDT |
0.0020 USDT |
| 2023-06-19 |
0.0072 USDT |
2,684.0000 |
0.0067 USDT |
0.0053 USDT |
0.0149 USDT |
0.0053 USDT |
| 2023-06-18 |
0.0076 USDT |
2,605.8000 |
0.0072 USDT |
0.0055 USDT |
0.0100 USDT |
0.0074 USDT |
| 2023-06-17 |
0.0148 USDT |
156.5000 |
0.0072 USDT |
0.0050 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-06-14 |
0.0054 USDT |
26.3000 |
0.0066 USDT |
0.0050 USDT |
0.0099 USDT |
0.0050 USDT |
| 2023-06-13 |
0.0121 USDT |
2,841.0000 |
0.0096 USDT |
0.0057 USDT |
0.0160 USDT |
0.0116 USDT |
| 2023-06-12 |
0.0103 USDT |
2,090.8000 |
0.0121 USDT |
0.0071 USDT |
0.0156 USDT |
0.0097 USDT |
| 2023-06-11 |
0.0108 USDT |
2,240.3000 |
0.0074 USDT |
0.0052 USDT |
0.0190 USDT |
0.0073 USDT |
| 2023-06-10 |
0.0080 USDT |
3,209.8000 |
0.0085 USDT |
0.0040 USDT |
0.0490 USDT |
0.0089 USDT |
| 2023-06-09 |
0.0559 USDT |
0.1000 |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-05-26 |
0.0300 USDT |
169.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-05-23 |
0.0300 USDT |
59.5000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-05-22 |
0.0301 USDT |
1,503.2000 |
0.0400 USDT |
0.0300 USDT |
0.0400 USDT |
0.0300 USDT |
| 2023-05-21 |
0.0423 USDT |
5,735.7000 |
0.0500 USDT |
0.0400 USDT |
0.0500 USDT |
0.0400 USDT |
| 2023-05-12 |
0.0500 USDT |
5,045.7000 |
0.0501 USDT |
0.0500 USDT |
0.0501 USDT |
0.0500 USDT |