Identifier on HitBTC: DEGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.1367 USDT |
1,001.9000 |
0.1290 USDT |
0.1290 USDT |
0.1400 USDT |
0.1399 USDT |
| 2023-05-06 |
0.0501 USDT |
301.8000 |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2023-05-05 |
0.0900 USDT |
3,220.1000 |
0.0900 USDT |
0.0500 USDT |
0.0900 USDT |
0.0500 USDT |
| 2023-05-02 |
0.0900 USDT |
0.1000 |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-04-28 |
0.0900 USDT |
61.7000 |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-04-26 |
0.0700 USDT |
1,507.5000 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-04-25 |
0.0439 USDT |
4,152.9000 |
0.0400 USDT |
0.0400 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-04-23 |
0.0400 USDT |
0.1000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-04-19 |
0.0287 USDT |
3,244.1000 |
0.0270 USDT |
0.0270 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-04-16 |
0.0270 USDT |
0.1000 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-04-14 |
0.0270 USDT |
0.1000 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-03-17 |
0.0081 USDT |
48.3000 |
0.0270 USDT |
0.0080 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-03-13 |
0.0189 USDT |
10.8000 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-03-11 |
0.0189 USDT |
104.3000 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-03-09 |
0.0080 USDT |
74.3000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-02-18 |
0.0091 USDT |
0.1000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-02-17 |
0.0080 USDT |
13.4000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-02-13 |
0.0091 USDT |
0.2000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-02-07 |
0.0091 USDT |
0.1000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-02-05 |
0.0080 USDT |
7.3000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-02-03 |
0.0080 USDT |
27.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-02-02 |
0.0090 USDT |
0.1000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-01-29 |
0.0088 USDT |
23,863.4000 |
0.0090 USDT |
0.0071 USDT |
0.0100 USDT |
0.0090 USDT |
| 2023-01-26 |
0.0090 USDT |
2.8000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-01-23 |
0.0090 USDT |
231.8000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-01-22 |
0.0111 USDT |
880.4000 |
0.0153 USDT |
0.0080 USDT |
0.0153 USDT |
0.0080 USDT |
| 2023-01-21 |
0.0094 USDT |
10,026.2000 |
0.0200 USDT |
0.0090 USDT |
0.0300 USDT |
0.0188 USDT |
| 2023-01-20 |
0.0174 USDT |
437.7000 |
0.0300 USDT |
0.0090 USDT |
0.0400 USDT |
0.0100 USDT |
| 2023-01-19 |
0.0284 USDT |
1,833.4000 |
0.0486 USDT |
0.0040 USDT |
0.0700 USDT |
0.0592 USDT |
| 2023-01-14 |
0.0486 USDT |
0.1000 |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-01-08 |
0.0477 USDT |
291.0000 |
0.0400 USDT |
0.0400 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-01-07 |
0.0038 USDT |
39.5000 |
0.0040 USDT |
0.0031 USDT |
0.0040 USDT |
0.0031 USDT |
| 2022-12-27 |
0.0031 USDT |
40.8000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-13 |
0.0350 USDT |
28.5000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-12-03 |
0.0350 USDT |
24.5000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-11-13 |
0.0481 USDT |
4.0000 |
0.0518 USDT |
0.0442 USDT |
0.0518 USDT |
0.0442 USDT |
| 2022-11-12 |
0.0519 USDT |
0.1000 |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2022-11-07 |
0.0401 USDT |
4.4000 |
0.0450 USDT |
0.0400 USDT |
0.0450 USDT |
0.0400 USDT |
| 2022-11-06 |
0.0418 USDT |
0.6000 |
0.0300 USDT |
0.0300 USDT |
0.0510 USDT |
0.0510 USDT |
| 2022-11-05 |
0.0340 USDT |
152.5000 |
0.0330 USDT |
0.0250 USDT |
0.0600 USDT |
0.0250 USDT |
| 2022-11-01 |
0.0330 USDT |
0.1000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-10-31 |
0.0330 USDT |
0.2000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-10-30 |
0.0184 USDT |
217.7000 |
0.0320 USDT |
0.0170 USDT |
0.0320 USDT |
0.0170 USDT |
| 2022-10-28 |
0.0200 USDT |
9.7000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-10-25 |
0.0290 USDT |
0.7000 |
0.0260 USDT |
0.0260 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-24 |
0.0330 USDT |
1,493.6000 |
0.0980 USDT |
0.0171 USDT |
0.0980 USDT |
0.0370 USDT |
| 2022-10-23 |
0.0800 USDT |
0.1000 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-10-22 |
0.1500 USDT |
0.1000 |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2022-10-21 |
0.0840 USDT |
1.9000 |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2022-10-20 |
0.0853 USDT |
1.9000 |
0.0900 USDT |
0.0850 USDT |
0.0900 USDT |
0.0850 USDT |