Identifier on HitBTC: DEGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.1500 USDT |
0.2000 |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2022-10-18 |
0.1500 USDT |
0.1000 |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2022-10-17 |
0.1112 USDT |
2.9000 |
0.1790 USDT |
0.0950 USDT |
0.1790 USDT |
0.1000 USDT |
| 2022-10-16 |
0.0735 USDT |
1,992.1000 |
0.1600 USDT |
0.0308 USDT |
0.2500 USDT |
0.1600 USDT |
| 2022-10-15 |
0.3290 USDT |
199.4000 |
0.2500 USDT |
0.2500 USDT |
2.9000 USDT |
0.2500 USDT |
| 2022-10-13 |
0.2500 USDT |
8.2000 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2022-10-12 |
0.2500 USDT |
0.1000 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2022-10-11 |
0.0345 USDT |
1.2000 |
0.0249 USDT |
0.0249 USDT |
0.1400 USDT |
0.1400 USDT |
| 2022-10-10 |
0.1203 USDT |
13.5000 |
0.1390 USDT |
0.1199 USDT |
0.1390 USDT |
0.1199 USDT |
| 2022-10-09 |
0.1191 USDT |
410.3000 |
0.2000 USDT |
0.0100 USDT |
0.2500 USDT |
0.2500 USDT |
| 2022-06-10 |
0.1120 USDT |
10.0000 |
0.1120 USDT |
0.1120 USDT |
0.1120 USDT |
0.1120 USDT |
| 2022-05-31 |
0.1120 USDT |
7.8000 |
0.1120 USDT |
0.1120 USDT |
0.1120 USDT |
0.1120 USDT |
| 2022-05-28 |
0.1200 USDT |
2.6000 |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2022-05-25 |
0.1120 USDT |
44.2000 |
0.1120 USDT |
0.1120 USDT |
0.1120 USDT |
0.1120 USDT |
| 2022-05-20 |
0.1155 USDT |
18.1000 |
0.1200 USDT |
0.1100 USDT |
0.1200 USDT |
0.1100 USDT |
| 2022-05-19 |
0.4851 USDT |
42.7000 |
0.3600 USDT |
0.3600 USDT |
14.0000 USDT |
0.4900 USDT |
| 2022-05-18 |
0.3600 USDT |
3.0000 |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-05-17 |
0.3600 USDT |
2.7000 |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-05-16 |
2.5000 USDT |
0.2000 |
3.0000 USDT |
2.0000 USDT |
3.0000 USDT |
2.0000 USDT |