Crypto exchange HitBTC

Market DeRace (DERC) / Tether (USDT)

Identifier on HitBTC: DERCUSDT
123
Date Price Volume Open Low High Close
2022-12-13 0.1747 USDT 223.7000 DERC 0.1760 USDT 0.1002 USDT 0.2000 USDT 0.2000 USDT
2022-12-12 0.3766 USDT 578.1000 DERC 0.1690 USDT 0.1300 USDT 0.7500 USDT 0.2000 USDT
2022-12-11 0.1197 USDT 394.3000 DERC 1.1000 USDT 0.0200 USDT 1.1000 USDT 0.1690 USDT
2022-12-10 3.5892 USDT 14.8000 DERC 6.0000 USDT 0.2000 USDT 6.0000 USDT 1.1000 USDT
2022-12-09 30.2500 USDT 0.4000 DERC 100.0000 USDT 7.0000 USDT 100.0000 USDT 7.0000 USDT
123