Identifier on HitBTC: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0538 USDT |
1.0000 DF |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-04-16 |
0.0561 USDT |
4.0000 DF |
0.0560 USDT |
0.0560 USDT |
0.0561 USDT |
0.0561 USDT |
| 2025-04-03 |
0.0506 USDT |
1.0000 DF |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2025-03-25 |
0.0838 USDT |
48.0000 DF |
0.0838 USDT |
0.0835 USDT |
0.0841 USDT |
0.0841 USDT |
| 2025-03-24 |
0.0744 USDT |
20.0000 DF |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
| 2025-03-21 |
0.0805 USDT |
242.0000 DF |
0.0805 USDT |
0.0805 USDT |
0.0805 USDT |
0.0805 USDT |
| 2025-03-12 |
0.0859 USDT |
3.0000 DF |
0.0857 USDT |
0.0857 USDT |
0.0860 USDT |
0.0860 USDT |
| 2025-03-11 |
0.0801 USDT |
13.0000 DF |
0.0767 USDT |
0.0767 USDT |
0.0835 USDT |
0.0835 USDT |
| 2025-03-07 |
0.0745 USDT |
28.0000 DF |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
| 2025-01-18 |
0.0460 USDT |
1.0000 DF |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-01-17 |
0.0460 USDT |
26.0000 DF |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2024-11-26 |
0.0447 USDT |
27.0000 DF |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2024-05-31 |
0.0447 USDT |
1.0000 DF |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2024-05-27 |
0.0454 USDT |
23.0000 DF |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2024-05-20 |
0.0459 USDT |
23.0000 DF |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-03-18 |
0.0563 USDT |
420.0000 DF |
0.0571 USDT |
0.0554 USDT |
0.0571 USDT |
0.0554 USDT |
| 2024-02-29 |
0.0403 USDT |
11.0000 DF |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-02-28 |
0.0403 USDT |
79.0000 DF |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-02-26 |
0.0403 USDT |
1.0000 DF |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-02-16 |
0.0403 USDT |
7.0000 DF |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-02-09 |
0.0403 USDT |
586.0000 DF |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-12-22 |
0.0533 USDT |
837.0000 DF |
0.0423 USDT |
0.0423 USDT |
0.0583 USDT |
0.0583 USDT |
| 2023-11-24 |
0.0360 USDT |
27.0000 DF |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-11-23 |
0.0347 USDT |
637.0000 DF |
0.0350 USDT |
0.0345 USDT |
0.0350 USDT |
0.0348 USDT |
| 2023-11-16 |
0.0384 USDT |
140.0000 DF |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-10-24 |
0.0164 USDT |
778.0000 DF |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-10-01 |
0.0223 USDT |
150.0000 DF |
0.0343 USDT |
0.0104 USDT |
0.0343 USDT |
0.0104 USDT |
| 2023-09-19 |
0.0329 USDT |
914.0000 DF |
0.0329 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-09-15 |
0.0331 USDT |
1.0000 DF |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |