Identifier on HitBTC: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
0.0447 USDT |
1.0000 DF |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2024-05-27 |
0.0454 USDT |
23.0000 DF |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2024-05-20 |
0.0459 USDT |
23.0000 DF |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-03-18 |
0.0563 USDT |
420.0000 DF |
0.0571 USDT |
0.0554 USDT |
0.0571 USDT |
0.0554 USDT |
| 2024-02-29 |
0.0403 USDT |
11.0000 DF |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-02-28 |
0.0403 USDT |
79.0000 DF |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-02-26 |
0.0403 USDT |
1.0000 DF |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-02-16 |
0.0403 USDT |
7.0000 DF |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-02-09 |
0.0403 USDT |
586.0000 DF |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-12-22 |
0.0533 USDT |
837.0000 DF |
0.0423 USDT |
0.0423 USDT |
0.0583 USDT |
0.0583 USDT |
| 2023-11-24 |
0.0360 USDT |
27.0000 DF |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-11-23 |
0.0347 USDT |
637.0000 DF |
0.0350 USDT |
0.0345 USDT |
0.0350 USDT |
0.0348 USDT |
| 2023-11-16 |
0.0384 USDT |
140.0000 DF |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-10-24 |
0.0164 USDT |
778.0000 DF |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-10-01 |
0.0223 USDT |
150.0000 DF |
0.0343 USDT |
0.0104 USDT |
0.0343 USDT |
0.0104 USDT |
| 2023-09-19 |
0.0329 USDT |
914.0000 DF |
0.0329 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-09-15 |
0.0331 USDT |
1.0000 DF |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |