Identifier on HitBTC: DGBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.0108 USDC |
46,170.0000 DGB |
0.0108 USDC |
0.0107 USDC |
0.0108 USDC |
0.0107 USDC |
| 2023-01-26 |
0.0111 USDC |
117,220.0000 DGB |
0.0111 USDC |
0.0110 USDC |
0.0112 USDC |
0.0111 USDC |
| 2023-01-24 |
0.0109 USDC |
910.0000 DGB |
0.0109 USDC |
0.0109 USDC |
0.0109 USDC |
0.0109 USDC |
| 2023-01-18 |
0.0097 USDC |
3,090.0000 DGB |
0.0098 USDC |
0.0095 USDC |
0.0098 USDC |
0.0095 USDC |
| 2023-01-14 |
0.0101 USDC |
119,820.0000 DGB |
0.0101 USDC |
0.0096 USDC |
0.0103 USDC |
0.0096 USDC |
| 2023-01-13 |
0.0094 USDC |
5,300.0000 DGB |
0.0094 USDC |
0.0094 USDC |
0.0094 USDC |
0.0094 USDC |
| 2023-01-04 |
0.0081 USDC |
10.0000 DGB |
0.0081 USDC |
0.0081 USDC |
0.0081 USDC |
0.0081 USDC |
| 2023-01-02 |
0.0079 USDC |
10.0000 DGB |
0.0079 USDC |
0.0079 USDC |
0.0079 USDC |
0.0079 USDC |
| 2023-01-01 |
0.0078 USDC |
20.0000 DGB |
0.0078 USDC |
0.0078 USDC |
0.0078 USDC |
0.0078 USDC |
| 2022-12-31 |
0.0078 USDC |
39,890.0000 DGB |
0.0078 USDC |
0.0078 USDC |
0.0078 USDC |
0.0078 USDC |
| 2022-12-29 |
0.0077 USDC |
10,410.0000 DGB |
0.0077 USDC |
0.0077 USDC |
0.0077 USDC |
0.0077 USDC |
| 2022-12-28 |
0.0077 USDC |
1,290.0000 DGB |
0.0077 USDC |
0.0077 USDC |
0.0077 USDC |
0.0077 USDC |
| 2022-12-25 |
0.0077 USDC |
1,290.0000 DGB |
0.0077 USDC |
0.0077 USDC |
0.0077 USDC |
0.0077 USDC |
| 2022-12-22 |
0.0080 USDC |
5,050.0000 DGB |
0.0079 USDC |
0.0079 USDC |
0.0080 USDC |
0.0080 USDC |