Identifier on HitBTC: DOTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0005 BTC |
5,506.6100 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-23 |
0.0005 BTC |
3,569.2900 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-22 |
0.0005 BTC |
17,333.3000 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-06-21 |
0.0005 BTC |
15,341.9300 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-06-20 |
0.0006 BTC |
9,198.5200 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-19 |
0.0006 BTC |
4,954.8000 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-18 |
0.0006 BTC |
6,143.8800 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-17 |
0.0006 BTC |
3,388.0900 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-16 |
0.0006 BTC |
11,133.1900 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-15 |
0.0006 BTC |
31,793.8000 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-14 |
0.0006 BTC |
9,900.1400 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-13 |
0.0006 BTC |
7,593.6200 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-12 |
0.0006 BTC |
7,098.3900 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-11 |
0.0006 BTC |
8,845.0600 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-10 |
0.0006 BTC |
9,758.0000 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-06-09 |
0.0006 BTC |
7,721.9400 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-06-08 |
0.0006 BTC |
10,589.0400 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-07 |
0.0007 BTC |
6,641.1600 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-06-06 |
0.0007 BTC |
6,012.5900 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-05 |
0.0007 BTC |
7,411.6000 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-04 |
0.0007 BTC |
9,206.8600 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-03 |
0.0007 BTC |
10,301.8500 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-02 |
0.0007 BTC |
11,770.1400 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-01 |
0.0006 BTC |
10,929.8700 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-31 |
0.0006 BTC |
8,338.5300 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-30 |
0.0006 BTC |
8,604.5800 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-29 |
0.0006 BTC |
11,634.5500 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-28 |
0.0006 BTC |
12,554.4300 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-27 |
0.0006 BTC |
4,716.1500 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-26 |
0.0006 BTC |
1,988.2300 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-25 |
0.0006 BTC |
2,568.7900 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-24 |
0.0005 BTC |
9,570.1900 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-23 |
0.0005 BTC |
19,723.3800 DOT |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-22 |
0.0006 BTC |
13,599.0000 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-21 |
0.0007 BTC |
21,998.3200 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-20 |
0.0007 BTC |
14,923.5600 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-19 |
0.0007 BTC |
94,913.0700 DOT |
0.0009 BTC |
0.0005 BTC |
0.0010 BTC |
0.0007 BTC |
| 2021-05-18 |
0.0009 BTC |
9,029.2300 DOT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-05-17 |
0.0009 BTC |
16,386.0400 DOT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-16 |
0.0009 BTC |
14,244.3200 DOT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-05-15 |
0.0010 BTC |
22,505.8900 DOT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-05-14 |
0.0009 BTC |
18,206.9100 DOT |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-13 |
0.0008 BTC |
23,226.8600 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-12 |
0.0007 BTC |
19,331.4400 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-11 |
0.0007 BTC |
11,601.0100 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-10 |
0.0007 BTC |
10,714.7200 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-09 |
0.0007 BTC |
7,512.9700 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-08 |
0.0007 BTC |
6,050.9400 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-07 |
0.0007 BTC |
9,961.0400 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-06 |
0.0007 BTC |
7,571.1400 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |