Identifier on HitBTC: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
6.6042 USDT |
1,569,237.4700 DOT |
6.6382 USDT |
6.5200 USDT |
6.7380 USDT |
6.6466 USDT |
| 2022-10-29 |
6.6126 USDT |
2,120,074.9200 DOT |
6.5178 USDT |
6.5003 USDT |
6.7628 USDT |
6.6356 USDT |
| 2022-10-28 |
6.4231 USDT |
1,899,368.9000 DOT |
6.3272 USDT |
6.2695 USDT |
6.5804 USDT |
6.5186 USDT |
| 2022-10-27 |
6.4669 USDT |
1,845,117.8300 DOT |
6.4661 USDT |
6.2831 USDT |
6.6363 USDT |
6.3272 USDT |
| 2022-10-26 |
6.4945 USDT |
1,940,146.0800 DOT |
6.4441 USDT |
6.4154 USDT |
6.6090 USDT |
6.4641 USDT |
| 2022-10-25 |
6.2494 USDT |
2,159,384.9700 DOT |
5.9149 USDT |
5.8979 USDT |
6.6187 USDT |
6.4352 USDT |
| 2022-10-24 |
5.8783 USDT |
1,339,591.1900 DOT |
5.9607 USDT |
5.8064 USDT |
5.9866 USDT |
5.9147 USDT |
| 2022-10-23 |
5.8562 USDT |
1,259,159.0000 DOT |
5.8457 USDT |
5.7588 USDT |
5.9719 USDT |
5.9563 USDT |
| 2022-10-22 |
5.8291 USDT |
1,232,297.8500 DOT |
5.8382 USDT |
5.7710 USDT |
5.8734 USDT |
5.8461 USDT |
| 2022-10-21 |
5.8274 USDT |
2,006,793.7000 DOT |
5.8829 USDT |
5.7311 USDT |
5.8939 USDT |
5.8353 USDT |
| 2022-10-20 |
6.0206 USDT |
1,374,218.9400 DOT |
6.1023 USDT |
5.8252 USDT |
6.1489 USDT |
5.8849 USDT |
| 2022-10-19 |
6.1499 USDT |
1,153,250.4000 DOT |
6.1538 USDT |
6.0681 USDT |
6.2556 USDT |
6.1041 USDT |
| 2022-10-18 |
6.1808 USDT |
1,094,192.5000 DOT |
6.2539 USDT |
6.0768 USDT |
6.2947 USDT |
6.1556 USDT |
| 2022-10-17 |
6.2074 USDT |
952,492.1100 DOT |
6.1820 USDT |
6.1275 USDT |
6.2921 USDT |
6.2532 USDT |
| 2022-10-16 |
6.1547 USDT |
789,263.5200 DOT |
6.0531 USDT |
6.0519 USDT |
6.2450 USDT |
6.1827 USDT |
| 2022-10-15 |
6.0640 USDT |
657,378.5600 DOT |
6.0420 USDT |
6.0260 USDT |
6.0979 USDT |
6.0534 USDT |
| 2022-10-14 |
6.1787 USDT |
1,699,261.5300 DOT |
6.1113 USDT |
6.0164 USDT |
6.2674 USDT |
6.0419 USDT |
| 2022-10-13 |
5.9478 USDT |
2,162,261.4400 DOT |
6.1692 USDT |
5.6949 USDT |
6.1803 USDT |
6.1121 USDT |
| 2022-10-12 |
6.1909 USDT |
704,026.9800 DOT |
6.1807 USDT |
6.1331 USDT |
6.2422 USDT |
6.1705 USDT |
| 2022-10-11 |
6.1886 USDT |
988,096.6100 DOT |
6.2548 USDT |
6.1328 USDT |
6.2548 USDT |
6.1797 USDT |
| 2022-10-10 |
6.3654 USDT |
1,190,110.7400 DOT |
6.4762 USDT |
6.2500 USDT |
6.5426 USDT |
6.2570 USDT |
| 2022-10-09 |
6.3876 USDT |
842,412.1400 DOT |
6.3066 USDT |
6.2860 USDT |
6.4897 USDT |
6.4736 USDT |
| 2022-10-08 |
6.3447 USDT |
697,258.6300 DOT |
6.3255 USDT |
6.2689 USDT |
6.3891 USDT |
6.3069 USDT |
| 2022-10-07 |
6.3345 USDT |
988,638.9200 DOT |
6.3398 USDT |
6.2564 USDT |
6.3910 USDT |
6.3239 USDT |
| 2022-10-06 |
6.4206 USDT |
1,221,054.9100 DOT |
6.4278 USDT |
6.3184 USDT |
6.5150 USDT |
6.3424 USDT |
| 2022-10-05 |
6.3822 USDT |
951,436.9200 DOT |
6.4953 USDT |
6.2711 USDT |
6.5041 USDT |
6.4297 USDT |
| 2022-10-04 |
6.4399 USDT |
1,060,183.5100 DOT |
6.3669 USDT |
6.3452 USDT |
6.5272 USDT |
6.4957 USDT |
| 2022-10-03 |
6.2846 USDT |
1,365,423.9200 DOT |
6.1598 USDT |
6.0987 USDT |
6.3993 USDT |
6.3690 USDT |
| 2022-10-02 |
6.2498 USDT |
1,064,567.5800 DOT |
6.2708 USDT |
6.1422 USDT |
6.3245 USDT |
6.1591 USDT |
| 2022-10-01 |
6.2892 USDT |
1,136,251.9500 DOT |
6.3244 USDT |
6.2231 USDT |
6.3341 USDT |
6.2707 USDT |
| 2022-09-30 |
6.4083 USDT |
1,879,551.1000 DOT |
6.4363 USDT |
6.2189 USDT |
6.5656 USDT |
6.3241 USDT |
| 2022-09-29 |
6.3956 USDT |
1,475,823.6600 DOT |
6.3892 USDT |
6.2681 USDT |
6.4814 USDT |
6.4368 USDT |
| 2022-09-28 |
6.3378 USDT |
1,497,038.7900 DOT |
6.3708 USDT |
6.1774 USDT |
6.4641 USDT |
6.3874 USDT |
| 2022-09-27 |
6.6047 USDT |
2,171,146.5200 DOT |
6.5631 USDT |
6.2489 USDT |
6.8003 USDT |
6.3709 USDT |
| 2022-09-26 |
6.3816 USDT |
2,353,826.2200 DOT |
6.2021 USDT |
6.1573 USDT |
6.5762 USDT |
6.5569 USDT |
| 2022-09-25 |
6.2612 USDT |
1,105,094.7100 DOT |
6.2633 USDT |
6.0972 USDT |
6.3676 USDT |
6.2025 USDT |
| 2022-09-24 |
6.4198 USDT |
1,434,877.3300 DOT |
6.4479 USDT |
6.2442 USDT |
6.5128 USDT |
6.2721 USDT |
| 2022-09-23 |
6.4093 USDT |
2,015,492.0600 DOT |
6.4482 USDT |
6.2050 USDT |
6.6282 USDT |
6.4351 USDT |
| 2022-09-22 |
6.3627 USDT |
1,708,638.7700 DOT |
6.1224 USDT |
6.0851 USDT |
6.5199 USDT |
6.4458 USDT |
| 2022-09-21 |
6.2510 USDT |
2,140,152.8700 DOT |
6.2865 USDT |
5.9706 USDT |
6.5776 USDT |
6.1237 USDT |
| 2022-09-20 |
6.2928 USDT |
1,739,364.9000 DOT |
6.3835 USDT |
6.1745 USDT |
6.4179 USDT |
6.2852 USDT |
| 2022-09-19 |
6.3026 USDT |
2,597,466.7800 DOT |
6.4437 USDT |
6.1155 USDT |
6.5554 USDT |
6.3840 USDT |
| 2022-09-18 |
6.7850 USDT |
1,447,595.9300 DOT |
7.0606 USDT |
6.3023 USDT |
7.0606 USDT |
6.4431 USDT |
| 2022-09-17 |
7.0369 USDT |
1,105,170.0300 DOT |
6.9073 USDT |
6.9039 USDT |
7.1577 USDT |
7.0599 USDT |
| 2022-09-16 |
6.8641 USDT |
1,896,185.6200 DOT |
6.9343 USDT |
6.7234 USDT |
6.9713 USDT |
6.9048 USDT |
| 2022-09-15 |
7.0301 USDT |
2,538,135.6700 DOT |
7.1996 USDT |
6.8798 USDT |
7.2254 USDT |
6.9342 USDT |
| 2022-09-14 |
7.1719 USDT |
1,996,168.6200 DOT |
7.0691 USDT |
7.0148 USDT |
7.2943 USDT |
7.1995 USDT |
| 2022-09-13 |
7.4527 USDT |
2,814,311.1700 DOT |
7.6664 USDT |
7.0324 USDT |
7.9486 USDT |
7.0676 USDT |
| 2022-09-12 |
7.7911 USDT |
2,690,405.1500 DOT |
7.6893 USDT |
7.5727 USDT |
8.0512 USDT |
7.6610 USDT |
| 2022-09-11 |
7.7231 USDT |
1,561,298.6400 DOT |
7.7748 USDT |
7.5584 USDT |
7.8892 USDT |
7.7051 USDT |