Identifier on HitBTC: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
4.2596 USDT |
8.6800 DOT |
4.2334 USDT |
4.1946 USDT |
4.3427 USDT |
4.2766 USDT |
| 2020-10-10 |
4.2710 USDT |
553.5400 DOT |
4.2505 USDT |
4.2195 USDT |
4.4817 USDT |
4.2896 USDT |
| 2020-10-09 |
4.2477 USDT |
1,495.3000 DOT |
4.1296 USDT |
4.0090 USDT |
4.3621 USDT |
4.2305 USDT |
| 2020-10-08 |
3.9295 USDT |
418.7600 DOT |
3.8419 USDT |
3.6533 USDT |
4.1670 USDT |
4.1397 USDT |
| 2020-10-07 |
3.8358 USDT |
191.6200 DOT |
3.7025 USDT |
3.6045 USDT |
3.8967 USDT |
3.8889 USDT |
| 2020-10-06 |
3.8184 USDT |
385.3000 DOT |
4.1354 USDT |
3.6786 USDT |
4.2494 USDT |
3.7252 USDT |
| 2020-10-05 |
4.1431 USDT |
1,016.2900 DOT |
4.1898 USDT |
4.0944 USDT |
4.2587 USDT |
4.1805 USDT |
| 2020-10-04 |
4.2106 USDT |
1,133.2000 DOT |
4.2507 USDT |
4.0635 USDT |
4.4171 USDT |
4.1441 USDT |
| 2020-10-03 |
4.2734 USDT |
64.7700 DOT |
4.2507 USDT |
4.2507 USDT |
4.2804 USDT |
4.2507 USDT |
| 2020-10-02 |
4.2753 USDT |
343.6300 DOT |
4.3086 USDT |
4.2507 USDT |
4.3767 USDT |
4.2762 USDT |
| 2020-10-01 |
4.3940 USDT |
567.8700 DOT |
4.3814 USDT |
4.2507 USDT |
4.5600 USDT |
4.3713 USDT |
| 2020-09-30 |
4.3723 USDT |
67.9300 DOT |
4.4584 USDT |
4.2507 USDT |
4.4824 USDT |
4.3761 USDT |
| 2020-09-29 |
4.4166 USDT |
429.7600 DOT |
4.3967 USDT |
4.3509 USDT |
4.6041 USDT |
4.4053 USDT |
| 2020-09-28 |
4.4795 USDT |
1,319.9500 DOT |
4.3233 USDT |
4.2476 USDT |
4.5365 USDT |
4.4197 USDT |
| 2020-09-27 |
4.2624 USDT |
767.0300 DOT |
4.3412 USDT |
4.2349 USDT |
4.3811 USDT |
4.3233 USDT |
| 2020-09-26 |
4.2603 USDT |
1,511.2300 DOT |
4.4537 USDT |
4.2158 USDT |
5.0551 USDT |
4.3583 USDT |
| 2020-09-25 |
4.3716 USDT |
1,546.6200 DOT |
4.4007 USDT |
4.2236 USDT |
4.5330 USDT |
4.3835 USDT |
| 2020-09-24 |
4.2835 USDT |
1,282.8200 DOT |
4.0572 USDT |
4.0502 USDT |
4.4350 USDT |
4.3606 USDT |
| 2020-09-23 |
4.1726 USDT |
665.8600 DOT |
4.1823 USDT |
4.0265 USDT |
4.2931 USDT |
4.0816 USDT |
| 2020-09-22 |
4.1259 USDT |
182.6600 DOT |
4.0548 USDT |
4.0100 USDT |
4.1940 USDT |
4.1672 USDT |
| 2020-09-21 |
4.2876 USDT |
4,296.3000 DOT |
4.5760 USDT |
4.0100 USDT |
4.7467 USDT |
4.0572 USDT |
| 2020-09-20 |
4.7280 USDT |
1,068.6400 DOT |
5.0702 USDT |
4.5100 USDT |
5.0702 USDT |
4.5760 USDT |
| 2020-09-19 |
5.0949 USDT |
67.5200 DOT |
5.2273 USDT |
5.0400 USDT |
5.2648 USDT |
5.0702 USDT |
| 2020-09-18 |
5.2548 USDT |
85.1900 DOT |
5.3621 USDT |
5.1292 USDT |
5.4162 USDT |
5.2132 USDT |
| 2020-09-17 |
5.2995 USDT |
653.9500 DOT |
5.0920 USDT |
5.0834 USDT |
5.4044 USDT |
5.3096 USDT |
| 2020-09-16 |
5.1341 USDT |
1,118.5200 DOT |
5.1506 USDT |
4.9498 USDT |
5.2464 USDT |
5.0396 USDT |
| 2020-09-15 |
5.3148 USDT |
1,332.5600 DOT |
5.3782 USDT |
5.1039 USDT |
5.4333 USDT |
5.1506 USDT |
| 2020-09-14 |
5.3269 USDT |
1,156.9400 DOT |
5.1218 USDT |
4.9850 USDT |
5.5125 USDT |
5.3815 USDT |
| 2020-09-13 |
4.9997 USDT |
705.7600 DOT |
5.1690 USDT |
4.8028 USDT |
5.3947 USDT |
5.1542 USDT |
| 2020-09-12 |
4.8624 USDT |
877.1100 DOT |
4.5845 USDT |
4.4959 USDT |
5.2370 USDT |
5.1767 USDT |
| 2020-09-11 |
4.5297 USDT |
75.0400 DOT |
4.6275 USDT |
4.4700 USDT |
4.6388 USDT |
4.5751 USDT |
| 2020-09-10 |
4.6344 USDT |
227.8500 DOT |
4.6982 USDT |
4.5500 USDT |
4.8800 USDT |
4.6072 USDT |
| 2020-09-09 |
4.4297 USDT |
108.4000 DOT |
4.3048 USDT |
4.2032 USDT |
4.8000 USDT |
4.7290 USDT |
| 2020-09-08 |
4.3631 USDT |
1,430.5100 DOT |
4.5730 USDT |
4.2000 USDT |
4.6311 USDT |
4.3048 USDT |
| 2020-09-07 |
4.3874 USDT |
4,634.8400 DOT |
4.7930 USDT |
4.2217 USDT |
4.8191 USDT |
4.6181 USDT |
| 2020-09-06 |
4.4607 USDT |
2,985.3300 DOT |
4.2027 USDT |
4.0000 USDT |
4.9190 USDT |
4.8178 USDT |
| 2020-09-05 |
4.4156 USDT |
1,507.0200 DOT |
5.3238 USDT |
4.0000 USDT |
5.3961 USDT |
4.1565 USDT |
| 2020-09-04 |
5.2201 USDT |
7,439.5500 DOT |
5.8093 USDT |
4.7040 USDT |
6.0339 USDT |
5.3291 USDT |
| 2020-09-03 |
6.1181 USDT |
1,055.4900 DOT |
6.1958 USDT |
5.7655 USDT |
6.3318 USDT |
5.8441 USDT |
| 2020-09-02 |
6.0391 USDT |
1,101.9700 DOT |
6.3410 USDT |
5.7867 USDT |
6.4396 USDT |
6.1814 USDT |
| 2020-09-01 |
6.3546 USDT |
1,809.4400 DOT |
6.1877 USDT |
6.1877 USDT |
6.7696 USDT |
6.2836 USDT |
| 2020-08-31 |
6.0933 USDT |
438.1500 DOT |
5.9533 USDT |
5.8215 USDT |
6.3870 USDT |
6.3221 USDT |
| 2020-08-30 |
5.9006 USDT |
620.9200 DOT |
6.4031 USDT |
5.7275 USDT |
6.4031 USDT |
6.0516 USDT |
| 2020-08-29 |
6.3177 USDT |
2,078.2400 DOT |
6.1560 USDT |
6.0200 USDT |
6.5529 USDT |
6.4031 USDT |
| 2020-08-28 |
6.0218 USDT |
832.4100 DOT |
5.7845 USDT |
5.7841 USDT |
6.5740 USDT |
6.1560 USDT |
| 2020-08-27 |
5.7024 USDT |
3,977.1300 DOT |
6.2284 USDT |
5.2464 USDT |
6.8857 USDT |
5.7840 USDT |
| 2020-08-26 |
6.1687 USDT |
2,375.7700 DOT |
5.7959 USDT |
5.3467 USDT |
6.5935 USDT |
6.0941 USDT |
| 2020-08-25 |
5.2551 USDT |
2,938.9900 DOT |
4.7499 USDT |
4.7499 USDT |
48.1300 USDT |
5.6838 USDT |
| 2020-08-24 |
9.6595 USDT |
18.4200 DOT |
374.3520 USDT |
4.0126 USDT |
374.3520 USDT |
4.7500 USDT |
| 2020-08-18 |
355.7952 USDT |
8.8611 DOT |
325.6620 USDT |
322.6980 USDT |
380.8450 USDT |
380.8450 USDT |