Identifier on HitBTC: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
327.5888 USDT |
15.3514 DOT |
324.9140 USDT |
317.9440 USDT |
333.8940 USDT |
322.6980 USDT |
| 2020-08-16 |
328.1576 USDT |
5.2947 DOT |
326.9310 USDT |
319.8640 USDT |
336.3750 USDT |
321.5510 USDT |
| 2020-08-15 |
314.2146 USDT |
10.2933 DOT |
308.5890 USDT |
307.4770 USDT |
332.0940 USDT |
332.0940 USDT |
| 2020-08-14 |
329.9547 USDT |
15.7269 DOT |
346.2540 USDT |
307.4030 USDT |
346.2540 USDT |
310.6170 USDT |
| 2020-08-13 |
342.1770 USDT |
20.2879 DOT |
359.8080 USDT |
306.4390 USDT |
359.8080 USDT |
342.4980 USDT |
| 2020-08-12 |
345.6947 USDT |
22.0921 DOT |
335.0000 USDT |
301.0000 USDT |
375.6890 USDT |
365.7000 USDT |
| 2020-08-11 |
341.4776 USDT |
58.9155 DOT |
369.2650 USDT |
292.3550 USDT |
394.2500 USDT |
348.8210 USDT |
| 2020-08-10 |
297.0642 USDT |
47.7268 DOT |
275.9310 USDT |
240.5370 USDT |
375.7740 USDT |
366.7350 USDT |
| 2020-08-09 |
254.0647 USDT |
10.0195 DOT |
240.0000 USDT |
240.0000 USDT |
281.2280 USDT |
242.0290 USDT |
| 2020-08-08 |
233.4572 USDT |
15.8722 DOT |
210.9990 USDT |
209.7990 USDT |
236.9960 USDT |
236.3220 USDT |
| 2020-08-07 |
210.7043 USDT |
0.1773 DOT |
210.9990 USDT |
200.9520 USDT |
210.9990 USDT |
200.9520 USDT |
| 2020-08-06 |
210.0000 USDT |
0.0001 DOT |
210.0000 USDT |
210.0000 USDT |
210.0000 USDT |
210.0000 USDT |
| 2020-08-05 |
189.5627 USDT |
1.2552 DOT |
191.0010 USDT |
178.1030 USDT |
200.0000 USDT |
200.0000 USDT |
| 2020-08-04 |
192.6526 USDT |
0.8635 DOT |
187.6250 USDT |
187.6250 USDT |
195.4200 USDT |
195.4200 USDT |
| 2020-08-03 |
187.6250 USDT |
0.0532 DOT |
187.6250 USDT |
187.6250 USDT |
187.6250 USDT |
187.6250 USDT |
| 2020-08-02 |
161.8091 USDT |
0.2709 DOT |
161.8090 USDT |
161.8090 USDT |
161.8120 USDT |
161.8120 USDT |
| 2020-08-01 |
168.2550 USDT |
0.6693 DOT |
168.2550 USDT |
168.2550 USDT |
168.2550 USDT |
168.2550 USDT |
| 2020-07-30 |
168.2650 USDT |
0.2648 DOT |
168.2650 USDT |
168.2650 USDT |
168.2650 USDT |
168.2650 USDT |
| 2020-07-29 |
172.9561 USDT |
0.3340 DOT |
172.9620 USDT |
172.9330 USDT |
172.9620 USDT |
172.9330 USDT |
| 2020-07-28 |
166.6088 USDT |
0.2103 DOT |
166.1720 USDT |
165.7200 USDT |
173.8090 USDT |
173.8090 USDT |
| 2020-07-27 |
166.1364 USDT |
0.2870 DOT |
168.7920 USDT |
163.3170 USDT |
168.7920 USDT |
166.1720 USDT |
| 2020-07-26 |
169.6905 USDT |
2.4778 DOT |
172.3140 USDT |
168.9970 USDT |
172.3140 USDT |
168.9970 USDT |
| 2020-07-25 |
171.3351 USDT |
3.3980 DOT |
170.0850 USDT |
170.0850 USDT |
174.5490 USDT |
170.1750 USDT |
| 2020-07-24 |
154.1840 USDT |
0.1094 DOT |
154.1840 USDT |
154.1840 USDT |
154.1840 USDT |
154.1840 USDT |
| 2020-07-23 |
154.3270 USDT |
0.0154 DOT |
154.3270 USDT |
154.3270 USDT |
154.3270 USDT |
154.3270 USDT |
| 2020-07-22 |
152.2590 USDT |
19.6835 DOT |
152.2590 USDT |
152.2590 USDT |
152.2590 USDT |
152.2590 USDT |
| 2020-07-20 |
157.9471 USDT |
366.0550 DOT |
160.0010 USDT |
146.0260 USDT |
160.0060 USDT |
147.2250 USDT |
| 2020-07-19 |
166.8146 USDT |
21.6272 DOT |
177.5360 USDT |
163.9020 USDT |
177.5360 USDT |
164.6080 USDT |
| 2020-07-18 |
170.1113 USDT |
123.0098 DOT |
190.7980 USDT |
163.8740 USDT |
190.7980 USDT |
172.6030 USDT |
| 2020-07-17 |
103.0634 USDT |
410.9482 DOT |
160.0000 USDT |
70.0000 USDT |
200.0000 USDT |
192.2240 USDT |