Identifier on HitBTC: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-25 |
171.3351 USDT |
3.3980 DOT |
170.0850 USDT |
170.0850 USDT |
174.5490 USDT |
170.1750 USDT |
| 2020-07-24 |
154.1840 USDT |
0.1094 DOT |
154.1840 USDT |
154.1840 USDT |
154.1840 USDT |
154.1840 USDT |
| 2020-07-23 |
154.3270 USDT |
0.0154 DOT |
154.3270 USDT |
154.3270 USDT |
154.3270 USDT |
154.3270 USDT |
| 2020-07-22 |
152.2590 USDT |
19.6835 DOT |
152.2590 USDT |
152.2590 USDT |
152.2590 USDT |
152.2590 USDT |
| 2020-07-20 |
157.9471 USDT |
366.0550 DOT |
160.0010 USDT |
146.0260 USDT |
160.0060 USDT |
147.2250 USDT |
| 2020-07-19 |
166.8146 USDT |
21.6272 DOT |
177.5360 USDT |
163.9020 USDT |
177.5360 USDT |
164.6080 USDT |
| 2020-07-18 |
170.1113 USDT |
123.0098 DOT |
190.7980 USDT |
163.8740 USDT |
190.7980 USDT |
172.6030 USDT |
| 2020-07-17 |
103.0634 USDT |
410.9482 DOT |
160.0000 USDT |
70.0000 USDT |
200.0000 USDT |
192.2240 USDT |