Identifier on HitBTC: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
7.3019 USDT |
2,254,072.0800 DOT |
7.2860 USDT |
7.0925 USDT |
7.4917 USDT |
7.3251 USDT |
| 2022-07-22 |
7.5802 USDT |
2,350,290.0600 DOT |
7.5246 USDT |
7.2647 USDT |
7.8470 USDT |
7.2795 USDT |
| 2022-07-21 |
7.3833 USDT |
2,638,745.0900 DOT |
7.4585 USDT |
7.1785 USDT |
7.5830 USDT |
7.5251 USDT |
| 2022-07-20 |
7.8035 USDT |
3,510,071.4100 DOT |
7.7985 USDT |
7.3672 USDT |
8.0711 USDT |
7.4560 USDT |
| 2022-07-19 |
7.7715 USDT |
3,992,577.1200 DOT |
7.6523 USDT |
7.5133 USDT |
8.0210 USDT |
7.7983 USDT |
| 2022-07-18 |
7.4169 USDT |
3,269,706.9200 DOT |
6.9196 USDT |
6.9053 USDT |
7.7250 USDT |
7.6598 USDT |
| 2022-07-17 |
7.1036 USDT |
2,110,101.1700 DOT |
7.1969 USDT |
6.8922 USDT |
7.3222 USDT |
6.9182 USDT |
| 2022-07-16 |
6.8682 USDT |
2,168,264.6900 DOT |
6.7981 USDT |
6.5670 USDT |
7.2053 USDT |
7.1977 USDT |
| 2022-07-15 |
6.8179 USDT |
2,169,647.4400 DOT |
6.7249 USDT |
6.6555 USDT |
6.9728 USDT |
6.7982 USDT |
| 2022-07-14 |
6.4947 USDT |
2,277,953.3100 DOT |
6.4788 USDT |
6.2892 USDT |
6.7591 USDT |
6.7218 USDT |
| 2022-07-13 |
6.3188 USDT |
2,356,852.7500 DOT |
6.2779 USDT |
5.9965 USDT |
6.5448 USDT |
6.4625 USDT |
| 2022-07-12 |
6.4661 USDT |
2,260,044.2000 DOT |
6.5232 USDT |
6.2573 USDT |
6.6212 USDT |
6.2796 USDT |
| 2022-07-11 |
6.7555 USDT |
2,170,437.2200 DOT |
6.8605 USDT |
6.5112 USDT |
6.9048 USDT |
6.5285 USDT |
| 2022-07-10 |
6.9603 USDT |
1,701,217.9600 DOT |
7.2499 USDT |
6.7596 USDT |
7.2555 USDT |
6.8560 USDT |
| 2022-07-09 |
7.2271 USDT |
1,507,148.8100 DOT |
7.0416 USDT |
7.0398 USDT |
7.3568 USDT |
7.2500 USDT |
| 2022-07-08 |
7.1326 USDT |
2,086,648.1900 DOT |
7.3053 USDT |
6.9449 USDT |
7.4571 USDT |
7.0463 USDT |
| 2022-07-07 |
7.0875 USDT |
1,863,981.0900 DOT |
6.9230 USDT |
6.8841 USDT |
7.3473 USDT |
7.3078 USDT |
| 2022-07-06 |
6.8759 USDT |
2,070,267.2600 DOT |
6.8353 USDT |
6.6999 USDT |
7.0087 USDT |
6.9226 USDT |
| 2022-07-05 |
6.8674 USDT |
2,487,818.1000 DOT |
7.1618 USDT |
6.6068 USDT |
7.2123 USDT |
6.8403 USDT |
| 2022-07-04 |
6.9424 USDT |
1,724,472.5900 DOT |
6.8489 USDT |
6.6660 USDT |
7.2066 USDT |
7.1634 USDT |
| 2022-07-03 |
6.7644 USDT |
1,209,890.6700 DOT |
6.8204 USDT |
6.6200 USDT |
6.9776 USDT |
6.8508 USDT |
| 2022-07-02 |
6.7581 USDT |
1,767,970.3600 DOT |
6.7498 USDT |
6.6347 USDT |
6.9023 USDT |
6.8186 USDT |
| 2022-07-01 |
6.8241 USDT |
2,830,087.0200 DOT |
7.0642 USDT |
6.5523 USDT |
7.2454 USDT |
6.7526 USDT |
| 2022-06-30 |
6.8325 USDT |
2,444,536.6600 DOT |
7.0378 USDT |
6.6455 USDT |
7.0808 USDT |
7.0595 USDT |
| 2022-06-29 |
7.1928 USDT |
2,338,534.7100 DOT |
7.3202 USDT |
6.9587 USDT |
7.4377 USDT |
7.0366 USDT |
| 2022-06-28 |
7.6469 USDT |
1,490,109.1700 DOT |
7.7346 USDT |
7.2644 USDT |
7.9916 USDT |
7.3056 USDT |
| 2022-06-27 |
7.9522 USDT |
1,403,673.0300 DOT |
7.8237 USDT |
7.6998 USDT |
8.1968 USDT |
7.7277 USDT |
| 2022-06-26 |
8.1519 USDT |
1,218,715.5800 DOT |
8.1322 USDT |
7.8147 USDT |
8.4800 USDT |
7.8323 USDT |
| 2022-06-25 |
8.1016 USDT |
1,288,012.9800 DOT |
8.1885 USDT |
7.7983 USDT |
8.3666 USDT |
8.1334 USDT |
| 2022-06-24 |
8.0531 USDT |
1,933,203.7200 DOT |
7.7817 USDT |
7.7336 USDT |
8.3297 USDT |
8.1905 USDT |
| 2022-06-23 |
7.6214 USDT |
1,333,314.4100 DOT |
7.3806 USDT |
7.3699 USDT |
7.8222 USDT |
7.7795 USDT |
| 2022-06-22 |
7.5516 USDT |
1,392,686.0900 DOT |
7.7590 USDT |
7.3601 USDT |
7.8164 USDT |
7.3799 USDT |
| 2022-06-21 |
8.0373 USDT |
1,732,275.2300 DOT |
7.8697 USDT |
7.6878 USDT |
8.2639 USDT |
7.7524 USDT |
| 2022-06-20 |
7.6165 USDT |
2,060,663.0400 DOT |
7.5264 USDT |
7.1770 USDT |
8.0229 USDT |
7.8674 USDT |
| 2022-06-19 |
7.1823 USDT |
2,395,330.3000 DOT |
7.0523 USDT |
6.7720 USDT |
7.6435 USDT |
7.5190 USDT |
| 2022-06-18 |
6.8816 USDT |
2,212,339.8200 DOT |
7.2691 USDT |
6.4622 USDT |
7.4016 USDT |
7.0519 USDT |
| 2022-06-17 |
7.2814 USDT |
1,841,135.2000 DOT |
7.1162 USDT |
7.0437 USDT |
7.4602 USDT |
7.2772 USDT |
| 2022-06-16 |
7.6472 USDT |
3,097,531.5200 DOT |
8.4963 USDT |
6.9795 USDT |
8.5345 USDT |
7.1149 USDT |
| 2022-06-15 |
7.3912 USDT |
3,428,830.6600 DOT |
7.3581 USDT |
6.8396 USDT |
8.7764 USDT |
8.4885 USDT |
| 2022-06-14 |
7.2318 USDT |
3,907,915.6100 DOT |
7.0337 USDT |
6.6784 USDT |
7.5392 USDT |
7.3702 USDT |
| 2022-06-13 |
6.9181 USDT |
3,303,680.1200 DOT |
7.3967 USDT |
6.3664 USDT |
7.4817 USDT |
7.0198 USDT |
| 2022-06-12 |
7.7465 USDT |
1,713,788.7900 DOT |
8.0369 USDT |
7.3970 USDT |
8.1066 USDT |
7.4020 USDT |
| 2022-06-11 |
8.3656 USDT |
1,474,612.0800 DOT |
8.6551 USDT |
7.9260 USDT |
8.8485 USDT |
8.0264 USDT |
| 2022-06-10 |
8.9627 USDT |
1,440,163.9600 DOT |
9.2314 USDT |
8.5343 USDT |
9.3628 USDT |
8.6539 USDT |
| 2022-06-09 |
9.2247 USDT |
1,210,220.4000 DOT |
9.0057 USDT |
8.9095 USDT |
9.4606 USDT |
9.2283 USDT |
| 2022-06-08 |
9.1200 USDT |
1,244,401.0900 DOT |
9.2231 USDT |
8.9101 USDT |
9.3903 USDT |
8.9983 USDT |
| 2022-06-07 |
9.1267 USDT |
1,396,844.2600 DOT |
9.5094 USDT |
8.8522 USDT |
9.5104 USDT |
9.2217 USDT |
| 2022-06-06 |
9.7115 USDT |
1,209,573.0900 DOT |
9.3495 USDT |
9.3249 USDT |
9.9299 USDT |
9.5079 USDT |
| 2022-06-05 |
9.3851 USDT |
725,882.1500 DOT |
9.4474 USDT |
9.2481 USDT |
9.5494 USDT |
9.3459 USDT |
| 2022-06-04 |
9.3552 USDT |
953,390.5700 DOT |
9.3702 USDT |
9.1427 USDT |
9.5553 USDT |
9.4451 USDT |